Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.68 66.68 66.68 66.68 0.4K
09:55 68.50 68.93 68.50 68.93 1.0K
10:05 68.92 68.92 68.92 68.92 0.0K
10:20 68.83 68.83 68.83 68.83 0.4K
10:30 68.00 68.00 68.00 68.00 0.0K
10:50 68.60 68.60 68.60 68.60 0.1K
10:55 68.00 68.00 67.05 67.05 0.1K
11:00 68.00 68.00 68.00 68.00 0.0K
11:10 68.00 68.00 68.00 68.00 0.0K
11:25 67.66 67.66 67.66 67.66 0.0K
11:30 67.33 67.33 67.01 67.01 0.1K
11:35 66.77 66.77 66.77 66.77 0.2K
13:05 68.00 68.00 68.00 68.00 0.1K
13:40 67.10 67.10 67.10 67.10 0.1K
14:00 67.20 67.20 67.00 67.00 0.4K
14:25 66.99 66.99 66.99 66.99 0.0K
14:40 66.99 66.99 66.99 66.99 0.2K
14:45 66.80 66.80 66.78 66.78 0.1K
14:50 66.78 66.78 66.77 66.77 0.9K
14:55 66.77 66.77 65.56 65.56 0.2K
15:15 66.50 66.50 66.50 66.50 0.0K
15:20 66.50 67.50 66.50 67.50 0.2K
15:25 67.95 67.95 67.69 67.69 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available