Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.90 67.90 67.20 67.89 0.8K
09:45 68.88 68.88 68.88 68.88 0.5K
09:50 68.69 68.69 68.69 68.69 0.3K
09:55 68.67 68.67 68.67 68.67 0.1K
10:00 68.67 68.67 68.67 68.67 0.3K
10:20 68.00 68.00 68.00 68.00 0.0K
10:35 67.27 67.27 67.27 67.27 0.2K
10:40 67.50 67.50 67.50 67.50 0.3K
10:45 67.50 67.50 67.50 67.50 0.5K
10:55 67.50 67.50 67.50 67.50 0.0K
11:30 67.50 67.50 67.50 67.50 0.0K
11:45 67.21 67.21 67.21 67.21 0.3K
12:00 67.20 67.20 67.20 67.20 0.3K
12:55 67.20 67.20 67.00 67.00 0.1K
13:45 67.20 67.20 67.20 67.20 0.3K
13:55 67.00 67.00 67.00 67.00 0.1K
14:40 67.01 67.01 67.01 67.01 0.0K
14:55 67.01 67.01 67.01 67.01 0.0K
15:10 67.00 67.00 67.00 67.00 0.0K
15:15 67.00 67.00 66.20 67.00 0.1K
15:20 66.10 66.10 66.10 66.10 0.1K
15:25 66.35 66.35 66.35 66.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available