Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.30 65.30 65.30 65.30 0.1K
09:40 65.40 65.40 65.40 65.40 0.0K
09:55 66.80 66.80 66.80 66.80 0.0K
10:05 66.79 66.79 66.79 66.79 0.0K
10:40 65.35 66.50 65.35 66.50 0.2K
11:10 65.35 65.35 65.35 65.35 0.1K
12:45 65.35 65.35 65.35 65.35 0.0K
13:00 65.35 65.35 65.35 65.35 0.1K
13:20 65.35 65.35 65.35 65.35 0.0K
13:40 65.50 65.50 65.50 65.50 0.0K
13:45 65.50 65.50 65.50 65.50 0.0K
13:55 65.50 65.50 65.50 65.50 0.1K
14:45 65.50 66.00 65.50 66.00 0.0K
14:55 65.50 65.50 65.50 65.50 0.0K
15:00 65.36 66.00 65.36 66.00 0.1K
15:25 65.64 65.64 65.64 65.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available