Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 65.70 65.70 65.70 65.70 0.0K
10:00 65.10 65.10 65.10 65.10 0.0K
10:15 65.11 65.11 65.11 65.11 0.0K
10:25 67.00 67.40 67.00 67.40 0.3K
10:40 66.99 66.99 66.99 66.99 0.0K
11:40 66.00 66.00 66.00 66.00 0.1K
11:45 66.00 66.00 66.00 66.00 0.0K
12:00 65.99 65.99 65.99 65.99 0.0K
12:05 65.10 65.10 65.10 65.10 0.2K
13:15 65.10 65.10 65.10 65.10 1.1K
13:35 65.10 65.10 65.10 65.10 0.0K
13:45 65.10 65.10 65.10 65.10 0.3K
13:50 65.00 65.00 65.00 65.00 0.0K
13:55 65.00 65.89 65.00 65.89 0.6K
15:15 66.37 66.37 66.37 66.37 0.0K
15:25 65.00 66.33 65.00 66.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available