Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.66 67.66 67.66 67.66 0.0K
09:50 65.35 65.35 65.35 65.35 0.2K
09:55 66.60 66.60 65.35 65.35 0.1K
10:20 66.39 66.39 66.39 66.39 0.0K
10:50 65.41 65.41 65.41 65.41 0.1K
11:40 65.41 65.41 65.41 65.41 0.0K
11:50 66.00 66.00 66.00 66.00 0.1K
12:30 65.50 65.50 65.50 65.50 0.0K
13:00 65.50 65.50 65.50 65.50 0.2K
13:10 65.50 65.50 65.50 65.50 0.1K
13:15 65.50 65.50 65.50 65.50 0.0K
13:30 65.50 65.50 65.50 65.50 0.1K
13:45 65.50 65.50 65.50 65.50 0.0K
15:00 65.98 65.98 65.98 65.98 0.0K
15:15 65.51 65.51 65.51 65.51 0.0K
15:25 65.30 65.30 64.55 65.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available