Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 64.90 64.99 64.90 64.99 0.1K
09:25 64.99 64.99 64.99 64.99 0.0K
09:30 64.90 64.90 64.90 64.90 0.1K
09:45 65.00 65.00 64.90 65.00 1.3K
10:30 65.04 65.04 65.04 65.04 0.0K
10:50 66.49 67.00 66.49 67.00 0.0K
11:15 66.50 66.50 65.20 65.20 0.0K
11:40 63.30 65.01 63.30 65.01 2.5K
11:55 65.87 65.87 65.87 65.87 0.0K
12:35 65.10 65.10 65.10 65.10 0.0K
12:50 65.49 65.49 65.49 65.49 0.5K
13:20 65.40 65.40 65.40 65.40 0.1K
13:50 64.70 64.70 64.70 64.70 0.1K
14:00 63.00 64.94 63.00 64.94 1.9K
14:05 64.92 64.94 63.25 63.25 0.4K
14:15 64.00 64.45 64.00 64.45 0.1K
14:20 64.93 64.93 64.93 64.93 0.0K
14:40 64.95 64.95 64.95 64.95 0.1K
14:55 64.06 64.89 64.06 64.89 0.0K
15:10 64.93 64.93 64.93 64.93 0.1K
15:15 64.91 64.91 64.91 64.91 0.1K
15:25 63.55 64.18 63.55 64.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available