Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.70 63.70 63.70 63.70 0.0K
09:35 63.70 63.70 63.70 63.70 0.0K
10:05 65.00 65.00 65.00 65.00 0.0K
10:10 65.00 65.00 65.00 65.00 0.0K
10:35 63.85 63.85 63.85 63.85 0.0K
11:55 64.30 64.30 64.30 64.30 0.0K
12:00 64.01 64.01 64.01 64.01 0.1K
12:05 64.03 64.03 64.03 64.03 0.0K
12:10 64.03 64.03 64.03 64.03 0.0K
12:35 64.00 64.00 63.90 63.90 0.9K
13:25 63.90 63.90 63.85 63.85 1.2K
13:30 63.89 63.89 63.89 63.89 0.0K
13:35 63.70 63.90 63.70 63.90 0.4K
13:40 63.90 63.90 63.90 63.90 1.0K
13:45 63.90 63.90 63.90 63.90 1.2K
14:00 63.80 63.80 63.80 63.80 0.1K
14:05 63.80 64.50 63.80 64.50 0.9K
15:05 64.40 64.40 64.40 64.40 0.0K
15:10 64.45 64.45 64.00 64.00 0.1K
15:15 64.45 64.45 64.45 64.45 0.0K
15:20 64.45 64.45 64.45 64.45 0.1K
15:25 64.45 64.45 64.23 64.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available