Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.83 53.83 53.59 53.59 0.5K
09:20 52.84 52.84 52.84 52.84 0.1K
09:25 52.74 52.74 52.74 52.74 0.1K
09:35 51.22 51.22 51.00 51.00 0.4K
09:40 50.45 51.00 50.45 51.00 0.0K
09:45 50.99 50.99 50.95 50.95 0.1K
09:50 50.95 50.95 50.95 50.95 0.3K
10:05 51.22 51.22 51.22 51.22 0.3K
10:10 52.21 52.21 52.21 52.21 0.0K
10:15 52.23 52.23 52.23 52.23 0.0K
10:20 52.20 52.20 52.20 52.20 1.0K
10:35 52.20 52.20 52.20 52.20 0.3K
10:40 52.00 52.00 52.00 52.00 0.0K
10:45 52.19 52.19 52.19 52.19 0.1K
10:55 51.75 51.75 51.75 51.75 0.1K
11:25 52.15 52.50 52.15 52.50 1.0K
11:40 52.61 52.61 52.61 52.61 0.0K
12:10 52.59 52.59 52.11 52.11 0.1K
12:20 52.55 52.55 52.55 52.55 0.0K
12:35 52.55 52.55 52.55 52.55 0.1K
12:40 52.55 52.55 52.55 52.55 0.1K
12:50 52.11 52.11 52.11 52.11 0.1K
12:55 52.11 52.54 52.11 52.11 0.2K
13:00 52.11 52.11 52.11 52.11 0.1K
13:45 52.12 52.12 52.12 52.12 0.1K
13:50 52.11 52.11 52.11 52.11 0.1K
14:00 52.11 52.11 52.11 52.11 0.3K
14:10 52.11 52.11 52.11 52.11 0.3K
14:20 52.37 52.37 52.37 52.37 0.0K
14:25 52.37 52.37 51.00 51.00 1.1K
14:30 51.00 51.00 51.00 51.00 0.0K
14:45 50.51 50.51 50.00 50.00 5.1K
14:50 50.00 50.50 50.00 50.50 0.1K
14:55 50.00 50.00 49.50 49.50 1.0K
15:00 49.50 49.50 49.50 49.50 1.0K
15:05 50.00 50.00 50.00 50.00 0.0K
15:10 50.00 50.25 50.00 50.20 0.7K
15:15 50.20 50.20 50.20 50.20 0.8K
15:20 49.30 50.00 49.30 50.00 0.9K
15:25 49.31 50.00 49.31 49.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available