Kothari Fermentation and Biochem

KFBL
🏛️ india →
49.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 51.30 51.30 51.30 51.30 0.0K
10:35 51.30 51.30 51.30 51.30 0.0K
10:40 51.30 51.30 51.30 51.30 0.0K
11:55 51.00 51.00 51.00 51.00 0.1K
12:00 51.00 51.00 51.00 51.00 0.0K
12:10 51.00 51.00 51.00 51.00 0.0K
12:30 50.50 51.00 50.50 51.00 2.0K
12:35 51.00 51.00 50.70 50.70 0.4K
12:40 50.00 50.49 49.90 50.49 0.9K
13:00 50.49 50.49 50.49 50.49 0.1K
13:45 50.00 50.00 50.00 50.00 0.1K
13:50 49.70 49.70 49.70 49.70 0.9K
14:00 49.95 49.95 49.95 49.95 0.0K
14:10 49.95 49.95 49.00 49.00 2.0K
14:30 49.79 49.79 49.79 49.79 0.0K
14:35 49.79 49.79 49.79 49.79 0.0K
14:40 49.76 49.76 49.00 49.00 0.4K
14:45 49.00 49.00 49.00 49.00 0.6K
14:50 49.50 49.50 49.00 49.00 0.2K
14:55 48.50 48.50 48.30 48.50 3.0K
15:00 49.00 49.00 49.00 49.00 0.1K
15:05 49.00 49.00 49.00 49.00 0.0K
15:10 49.00 49.00 49.00 49.00 0.2K
15:15 49.00 49.49 49.00 49.20 2.1K
15:20 49.05 49.30 49.05 49.30 1.2K
15:25 49.01 49.25 49.00 49.06 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available