293.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,116.90 | 1,116.90 | 1,109.60 | 1,110.00 | 3.7K |
| 09:16 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.6K |
| 09:17 | 1,103.30 | 1,110.00 | 1,103.30 | 1,108.00 | 0.6K |
| 09:18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.5K |
| 09:19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 09:20 | 1,110.00 | 1,110.00 | 1,105.20 | 1,110.00 | 0.5K |
| 09:21 | 1,110.00 | 1,110.00 | 1,109.90 | 1,110.00 | 0.6K |
| 09:22 | 1,109.00 | 1,109.00 | 1,107.00 | 1,107.00 | 0.2K |
| 09:23 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.4K |
| 09:24 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:25 | 1,105.00 | 1,105.00 | 1,103.00 | 1,103.00 | 0.2K |
| 09:26 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 0.7K |
| 09:27 | 1,096.90 | 1,096.90 | 1,095.00 | 1,095.00 | 0.3K |
| 09:28 | 1,095.00 | 1,096.50 | 1,095.00 | 1,096.50 | 0.2K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:31 | 1,092.05 | 1,092.05 | 1,092.05 | 1,092.05 | 0.1K |
| 09:32 | 1,099.70 | 1,099.70 | 1,091.05 | 1,092.15 | 1.0K |
| 09:33 | 1,092.10 | 1,098.45 | 1,092.10 | 1,098.45 | 0.4K |
| 09:34 | 1,099.95 | 1,099.95 | 1,099.95 | 1,099.95 | 0.1K |
| 09:36 | 1,095.05 | 1,095.05 | 1,095.05 | 1,095.05 | 0.1K |
| 09:37 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 09:38 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 09:40 | 1,090.10 | 1,090.10 | 1,088.00 | 1,088.00 | 0.9K |
| 09:41 | 1,094.90 | 1,094.90 | 1,082.60 | 1,082.60 | 0.8K |
| 09:42 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:43 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.2K |
| 09:44 | 1,089.95 | 1,089.95 | 1,079.00 | 1,079.00 | 0.9K |
| 09:45 | 1,079.00 | 1,079.00 | 1,067.75 | 1,070.00 | 1.2K |
| 09:46 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.4K |
| 09:47 | 1,063.00 | 1,063.00 | 1,045.00 | 1,045.00 | 1.8K |
| 09:48 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 09:49 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:50 | 1,054.00 | 1,065.00 | 1,054.00 | 1,062.00 | 1.3K |
| 09:51 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 2.8K |
| 09:52 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:53 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.8K |
| 09:54 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 09:55 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.4K |
| 09:56 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 09:57 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.7K |
| 09:59 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0.4K |
| 10:00 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.1K |
| 10:02 | 1,052.05 | 1,055.00 | 1,052.05 | 1,055.00 | 0.5K |
| 10:04 | 1,053.95 | 1,053.95 | 1,053.95 | 1,053.95 | 0.1K |
| 10:06 | 1,053.00 | 1,053.00 | 1,050.00 | 1,050.00 | 0.5K |
| 10:08 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 10:09 | 1,057.95 | 1,057.95 | 1,057.95 | 1,057.95 | 0.1K |
| 10:10 | 1,057.95 | 1,057.95 | 1,057.95 | 1,057.95 | 0.1K |
| 10:11 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:13 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 10:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:17 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:18 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:19 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:23 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 10:28 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:31 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:32 | 1,053.25 | 1,053.25 | 1,053.25 | 1,053.25 | 0.5K |
| 10:35 | 1,053.25 | 1,053.25 | 1,053.25 | 1,053.25 | 0.2K |
| 10:37 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:42 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 10:43 | 1,057.95 | 1,057.95 | 1,057.95 | 1,057.95 | 0.1K |
| 10:45 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.2K |
| 10:49 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.2K |
| 10:51 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:54 | 1,056.95 | 1,056.95 | 1,056.95 | 1,056.95 | 0.1K |
| 10:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 10:56 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:03 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 11:06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 11:12 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.6K |
| 11:15 | 1,046.35 | 1,046.35 | 1,046.35 | 1,046.35 | 0.1K |
| 11:17 | 1,047.05 | 1,047.05 | 1,047.05 | 1,047.05 | 0.1K |
| 11:19 | 1,046.05 | 1,046.05 | 1,040.00 | 1,040.00 | 1.9K |
| 11:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 11:22 | 1,047.90 | 1,047.90 | 1,045.00 | 1,045.00 | 0.2K |
| 11:24 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 11:26 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 11:30 | 1,040.00 | 1,040.00 | 1,038.00 | 1,040.00 | 1.0K |
| 11:31 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.2K |
| 11:34 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 11:37 | 1,044.95 | 1,044.95 | 1,044.95 | 1,044.95 | 0.2K |
| 11:38 | 1,049.95 | 1,049.95 | 1,047.00 | 1,047.00 | 0.3K |
| 11:45 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 11:50 | 1,052.95 | 1,052.95 | 1,052.95 | 1,052.95 | 0.1K |
| 11:55 | 1,052.95 | 1,052.95 | 1,052.95 | 1,052.95 | 0.2K |
| 11:56 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 12:01 | 1,052.85 | 1,052.85 | 1,052.85 | 1,052.85 | 0.1K |
| 12:03 | 1,052.85 | 1,052.85 | 1,052.85 | 1,052.85 | 0.1K |
| 12:06 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 12:07 | 1,046.05 | 1,046.05 | 1,046.05 | 1,046.05 | 0.1K |
| 12:12 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 12:18 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.2K |
| 12:20 | 1,054.00 | 1,057.00 | 1,054.00 | 1,057.00 | 0.4K |
| 12:22 | 1,057.90 | 1,057.90 | 1,057.90 | 1,057.90 | 0.2K |
| 12:34 | 1,055.00 | 1,055.00 | 1,047.10 | 1,047.10 | 0.2K |
| 12:35 | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | 0.2K |
| 12:37 | 1,047.30 | 1,047.30 | 1,047.30 | 1,047.30 | 0.1K |
| 12:43 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 12:53 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 12:59 | 1,047.70 | 1,047.70 | 1,047.70 | 1,047.70 | 0.1K |
| 13:00 | 1,047.75 | 1,047.75 | 1,047.75 | 1,047.75 | 0.1K |
| 13:01 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 13:02 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 13:07 | 1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 0.1K |
| 13:09 | 1,055.90 | 1,055.90 | 1,055.90 | 1,055.90 | 0.1K |
| 13:12 | 1,057.00 | 1,057.85 | 1,057.00 | 1,057.85 | 0.2K |
| 13:14 | 1,057.85 | 1,057.85 | 1,057.85 | 1,057.85 | 0.1K |
| 13:15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:23 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:24 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 13:32 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.3K |
| 13:34 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 13:44 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:46 | 1,054.95 | 1,054.95 | 1,054.95 | 1,054.95 | 0.1K |
| 13:48 | 1,056.95 | 1,056.95 | 1,056.95 | 1,056.95 | 0.1K |
| 13:53 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:58 | 1,056.95 | 1,056.95 | 1,056.95 | 1,056.95 | 0.1K |
| 14:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:12 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 14:13 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 14:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:26 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 14:28 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 14:29 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:41 | 1,059.75 | 1,059.75 | 1,059.75 | 1,059.75 | 0.1K |
| 14:42 | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 0.1K |
| 14:44 | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 0.1K |
| 14:45 | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 0.1K |
| 14:48 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 14:51 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 0.1K |
| 14:55 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.2K |
| 14:57 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 15:02 | 1,058.30 | 1,058.30 | 1,058.30 | 1,058.30 | 0.1K |
| 15:04 | 1,057.95 | 1,057.95 | 1,057.95 | 1,057.95 | 0.1K |
| 15:09 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | 0.1K |
| 15:11 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 15:12 | 1,053.60 | 1,053.60 | 1,052.20 | 1,052.20 | 0.7K |
| 15:16 | 1,055.05 | 1,055.05 | 1,055.05 | 1,055.05 | 0.1K |
| 15:22 | 1,055.05 | 1,055.05 | 1,055.05 | 1,055.05 | 0.1K |
| 15:23 | 1,057.75 | 1,057.75 | 1,057.75 | 1,057.75 | 0.1K |
| 15:25 | 1,057.75 | 1,057.75 | 1,055.00 | 1,055.00 | 0.4K |
| 15:26 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 0.1K |
| 15:27 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 0.7K |
| 15:29 | 1,055.75 | 1,055.90 | 1,054.05 | 1,054.05 | 0.4K |