304.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 834.55 | 834.55 | 834.55 | 834.55 | 0.1K |
| 09:22 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 09:31 | 834.55 | 834.55 | 834.55 | 834.55 | 0.1K |
| 09:46 | 834.55 | 834.55 | 834.55 | 834.55 | 0.2K |
| 10:02 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:04 | 834.50 | 834.50 | 834.50 | 834.50 | 0.1K |
| 10:08 | 834.95 | 836.00 | 834.95 | 836.00 | 0.3K |
| 10:11 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 10:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 10:21 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 10:31 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 10:38 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 10:45 | 804.70 | 804.70 | 804.70 | 804.70 | 1.1K |
| 10:51 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 11:04 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 11:12 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:16 | 815.15 | 815.15 | 815.15 | 815.15 | 0.1K |
| 11:22 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:23 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:26 | 814.00 | 815.25 | 814.00 | 815.25 | 0.7K |
| 11:58 | 815.25 | 815.25 | 815.25 | 815.25 | 0.1K |
| 11:59 | 815.25 | 815.25 | 815.25 | 815.25 | 0.3K |
| 12:14 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 12:15 | 819.30 | 819.30 | 819.30 | 819.30 | 0.1K |
| 12:16 | 825.60 | 825.60 | 824.85 | 825.00 | 0.3K |
| 12:17 | 825.95 | 825.95 | 825.95 | 825.95 | 0.3K |
| 12:18 | 825.95 | 825.95 | 825.95 | 825.95 | 0.1K |
| 12:20 | 825.95 | 825.95 | 825.95 | 825.95 | 0.1K |
| 12:36 | 825.95 | 825.95 | 825.95 | 825.95 | 0.1K |
| 12:42 | 826.00 | 832.00 | 826.00 | 832.00 | 0.5K |
| 12:43 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:46 | 835.95 | 835.95 | 835.95 | 835.95 | 0.1K |
| 12:49 | 835.45 | 835.45 | 835.45 | 835.45 | 0.1K |
| 12:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:56 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 13:08 | 820.50 | 820.50 | 820.50 | 820.50 | 0.2K |
| 13:39 | 824.60 | 824.60 | 824.60 | 824.60 | 0.1K |
| 13:49 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:08 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:43 | 822.50 | 822.50 | 822.50 | 822.50 | 0.1K |
| 14:48 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:53 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 15:11 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 15:12 | 819.50 | 819.50 | 819.50 | 819.50 | 0.2K |
| 15:18 | 815.05 | 815.05 | 815.05 | 815.05 | 0.3K |
| 15:25 | 817.95 | 817.95 | 817.95 | 817.95 | 0.1K |
| 15:27 | 818.00 | 818.00 | 811.00 | 811.00 | 1.1K |
| 15:28 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 15:29 | 810.00 | 813.15 | 810.00 | 813.15 | 0.7K |