304.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 816.35 | 832.70 | 816.35 | 832.70 | 0.2K |
| 09:34 | 831.95 | 831.95 | 831.95 | 831.95 | 0.1K |
| 09:35 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 09:36 | 821.00 | 824.00 | 821.00 | 824.00 | 0.2K |
| 09:37 | 820.00 | 824.95 | 820.00 | 824.95 | 0.2K |
| 09:39 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 09:44 | 821.05 | 821.05 | 821.00 | 821.00 | 0.6K |
| 09:45 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 09:47 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 09:48 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:56 | 824.95 | 824.95 | 824.95 | 824.95 | 0.1K |
| 09:58 | 821.05 | 821.05 | 821.05 | 821.05 | 0.2K |
| 10:13 | 826.95 | 826.95 | 826.95 | 826.95 | 0.2K |
| 10:20 | 825.00 | 827.80 | 825.00 | 827.80 | 0.6K |
| 10:21 | 827.90 | 830.00 | 827.90 | 830.00 | 0.5K |
| 10:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:26 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:28 | 833.60 | 833.60 | 830.00 | 830.00 | 0.8K |
| 10:36 | 829.95 | 829.95 | 829.95 | 829.95 | 0.1K |
| 11:09 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:21 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:25 | 831.30 | 831.30 | 831.30 | 831.30 | 0.1K |
| 11:28 | 825.55 | 825.55 | 825.55 | 825.55 | 0.1K |
| 11:29 | 826.50 | 826.50 | 826.50 | 826.50 | 0.1K |
| 11:39 | 826.50 | 826.50 | 826.50 | 826.50 | 0.1K |
| 11:54 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 11:58 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 12:12 | 826.50 | 826.50 | 826.50 | 826.50 | 0.1K |
| 12:13 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 12:19 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 12:36 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 12:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 13:04 | 826.15 | 826.15 | 826.15 | 826.15 | 0.3K |
| 13:08 | 826.15 | 826.15 | 826.15 | 826.15 | 0.1K |
| 13:29 | 826.15 | 826.15 | 826.15 | 826.15 | 0.1K |
| 13:31 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:46 | 826.15 | 826.15 | 826.15 | 826.15 | 0.2K |
| 13:47 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:50 | 826.15 | 826.15 | 826.15 | 826.15 | 0.3K |
| 13:51 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:54 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:08 | 829.95 | 829.95 | 829.95 | 829.95 | 0.2K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:21 | 829.95 | 829.95 | 829.95 | 829.95 | 0.3K |
| 14:41 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:47 | 827.15 | 827.15 | 827.15 | 827.15 | 0.1K |
| 14:59 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:01 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 15:03 | 830.10 | 830.10 | 830.10 | 830.10 | 0.1K |
| 15:15 | 830.10 | 830.10 | 830.10 | 830.10 | 0.3K |
| 15:20 | 830.10 | 830.10 | 830.10 | 830.10 | 0.1K |
| 15:23 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 15:25 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 15:28 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 15:29 | 832.00 | 832.00 | 831.05 | 831.05 | 0.1K |