304.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 09:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 09:27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:28 | 649.95 | 649.95 | 649.95 | 649.95 | 0.1K |
| 09:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:34 | 647.90 | 647.90 | 647.90 | 647.90 | 0.2K |
| 09:36 | 648.00 | 648.00 | 647.00 | 647.00 | 0.2K |
| 09:43 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 09:52 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:01 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 10:21 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:23 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 10:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:29 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 10:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 10:31 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:32 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:36 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:37 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:39 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:50 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 11:27 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:28 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 11:46 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 11:47 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 12:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:38 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:47 | 637.00 | 637.00 | 636.20 | 636.20 | 0.2K |
| 12:53 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:07 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 13:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 13:36 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:01 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:11 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 14:32 | 631.50 | 631.50 | 631.50 | 631.50 | 1.0K |
| 14:33 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 14:34 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 14:54 | 631.50 | 631.50 | 631.50 | 631.50 | 0.1K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:59 | 641.90 | 642.00 | 641.90 | 642.00 | 0.2K |
| 15:00 | 641.90 | 641.90 | 640.00 | 640.00 | 0.5K |
| 15:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 15:27 | 648.90 | 648.90 | 648.90 | 648.90 | 0.1K |
| 15:28 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 15:29 | 647.50 | 647.50 | 645.65 | 645.65 | 0.2K |