304.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 644.20 | 644.20 | 644.20 | 644.20 | 0.5K |
| 09:25 | 640.00 | 649.50 | 640.00 | 649.50 | 0.2K |
| 09:28 | 649.50 | 649.50 | 649.50 | 649.50 | 0.1K |
| 09:29 | 649.40 | 649.40 | 649.40 | 649.40 | 0.1K |
| 09:30 | 649.50 | 650.00 | 649.50 | 649.50 | 0.3K |
| 09:33 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 09:37 | 636.15 | 636.15 | 636.15 | 636.15 | 0.1K |
| 09:43 | 636.55 | 636.55 | 636.55 | 636.55 | 0.4K |
| 09:51 | 636.65 | 636.65 | 636.65 | 636.65 | 0.1K |
| 09:52 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:07 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:14 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 10:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:16 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 10:20 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 10:21 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 10:46 | 644.50 | 644.50 | 644.50 | 644.50 | 0.1K |
| 10:59 | 644.95 | 644.95 | 644.95 | 644.95 | 0.1K |
| 11:15 | 644.95 | 644.95 | 644.95 | 644.95 | 0.1K |
| 11:23 | 645.80 | 645.80 | 645.80 | 645.80 | 0.1K |
| 11:28 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 11:58 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 12:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 12:03 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 12:04 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 12:11 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 12:22 | 648.50 | 648.50 | 648.50 | 648.50 | 0.1K |
| 12:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 12:46 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 12:57 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 13:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 13:03 | 652.20 | 652.20 | 652.20 | 652.20 | 0.2K |
| 13:04 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:08 | 653.00 | 653.00 | 653.00 | 653.00 | 0.5K |
| 13:09 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 13:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:11 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 13:23 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:26 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:31 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 13:34 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:41 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 13:43 | 654.90 | 654.90 | 654.90 | 654.90 | 0.1K |
| 13:47 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 13:59 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:14 | 650.00 | 655.00 | 650.00 | 655.00 | 0.5K |
| 14:22 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:24 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:34 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 14:37 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 14:43 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 14:47 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:48 | 671.50 | 671.50 | 671.50 | 671.50 | 0.2K |
| 14:51 | 673.00 | 673.00 | 673.00 | 673.00 | 0.3K |
| 14:56 | 674.80 | 674.80 | 674.80 | 674.80 | 0.1K |
| 15:01 | 673.00 | 673.00 | 665.00 | 665.00 | 0.2K |
| 15:05 | 672.95 | 672.95 | 672.95 | 672.95 | 0.1K |
| 15:06 | 672.90 | 672.90 | 672.90 | 672.90 | 0.1K |
| 15:11 | 671.00 | 671.00 | 671.00 | 671.00 | 0.4K |
| 15:12 | 673.50 | 677.90 | 673.50 | 677.90 | 2.6K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 15:16 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 15:17 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 15:21 | 670.00 | 672.00 | 670.00 | 670.00 | 0.4K |
| 15:26 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 15:29 | 672.00 | 673.85 | 672.00 | 673.85 | 0.3K |