305.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 332.00 | 332.00 | 332.00 | 332.00 | 9.3K |
11:14 | 331.25 | 331.25 | 331.25 | 331.25 | 3.3K |
12:14 | 331.25 | 331.25 | 331.25 | 331.25 | 4.1K |
13:15 | 331.00 | 331.00 | 331.00 | 331.00 | 4.5K |
14:14 | 330.50 | 330.50 | 330.50 | 330.50 | 6.6K |
15:14 | 330.50 | 330.50 | 330.50 | 330.50 | 2.5K |
15:29 | 330.50 | 330.50 | 330.50 | 330.50 | 0.0K |