40.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 377.40 | 377.40 | 365.05 | 369.25 | 0.3K |
| 09:20 | 374.65 | 374.65 | 373.00 | 373.00 | 0.0K |
| 09:25 | 369.40 | 373.85 | 369.40 | 373.85 | 0.1K |
| 09:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 09:35 | 373.00 | 373.00 | 370.10 | 370.10 | 0.1K |
| 09:40 | 373.00 | 373.00 | 370.15 | 373.00 | 0.1K |
| 09:50 | 373.00 | 374.60 | 370.25 | 373.65 | 0.1K |
| 09:55 | 373.50 | 373.50 | 373.15 | 373.15 | 0.0K |
| 10:00 | 373.35 | 373.35 | 373.35 | 373.35 | 0.1K |
| 10:05 | 373.35 | 373.35 | 373.35 | 373.35 | 0.0K |
| 10:10 | 371.00 | 372.75 | 370.20 | 372.40 | 0.3K |
| 10:15 | 372.65 | 372.65 | 372.65 | 372.65 | 0.0K |
| 10:20 | 372.65 | 372.65 | 371.05 | 371.05 | 0.1K |
| 10:25 | 371.05 | 372.60 | 371.05 | 372.60 | 0.0K |
| 10:30 | 372.15 | 372.65 | 372.15 | 372.65 | 0.1K |
| 10:35 | 372.70 | 372.70 | 372.70 | 372.70 | 0.0K |
| 10:40 | 372.70 | 373.00 | 372.65 | 373.00 | 0.1K |
| 10:45 | 373.00 | 373.60 | 371.05 | 373.60 | 0.2K |
| 10:50 | 373.60 | 373.60 | 373.60 | 373.60 | 0.0K |
| 10:55 | 373.00 | 373.50 | 371.10 | 373.50 | 0.1K |
| 11:00 | 373.50 | 374.00 | 373.50 | 373.50 | 0.3K |
| 11:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 11:10 | 374.65 | 375.00 | 373.50 | 373.50 | 0.1K |
| 11:15 | 375.00 | 375.00 | 373.50 | 375.00 | 0.3K |
| 11:20 | 374.00 | 375.00 | 374.00 | 375.00 | 0.7K |
| 11:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 11:30 | 375.00 | 375.00 | 374.00 | 375.00 | 0.0K |
| 11:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 11:45 | 374.00 | 375.00 | 374.00 | 375.00 | 0.0K |
| 11:50 | 374.00 | 375.00 | 374.00 | 374.00 | 0.4K |
| 11:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 12:00 | 375.00 | 375.00 | 374.00 | 375.00 | 0.2K |
| 12:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 12:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 12:15 | 374.05 | 374.05 | 374.05 | 374.05 | 0.0K |
| 12:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 12:25 | 375.00 | 375.00 | 374.95 | 374.95 | 0.3K |
| 12:30 | 374.95 | 375.00 | 374.95 | 375.00 | 0.3K |
| 12:35 | 375.00 | 375.00 | 373.90 | 373.90 | 4.9K |
| 12:40 | 373.00 | 373.90 | 373.00 | 373.00 | 0.2K |
| 12:45 | 373.00 | 373.20 | 372.95 | 373.20 | 0.6K |
| 12:50 | 373.20 | 373.20 | 373.20 | 373.20 | 0.2K |
| 12:55 | 373.20 | 373.20 | 371.00 | 372.70 | 0.2K |
| 13:00 | 372.90 | 373.20 | 372.90 | 373.20 | 0.1K |
| 13:05 | 371.45 | 371.45 | 371.45 | 371.45 | 0.0K |
| 13:10 | 373.15 | 373.20 | 373.15 | 373.20 | 0.0K |
| 13:15 | 372.25 | 373.20 | 371.55 | 371.55 | 0.2K |
| 13:20 | 373.20 | 373.20 | 373.20 | 373.20 | 0.0K |
| 13:25 | 371.55 | 371.55 | 371.55 | 371.55 | 0.1K |
| 13:30 | 373.15 | 373.15 | 373.15 | 373.15 | 0.0K |
| 13:35 | 373.05 | 373.10 | 373.00 | 373.10 | 0.2K |
| 13:40 | 373.10 | 373.10 | 371.65 | 371.65 | 0.1K |
| 13:45 | 371.65 | 371.65 | 371.00 | 371.00 | 0.3K |
| 13:50 | 370.00 | 370.00 | 369.90 | 369.90 | 0.2K |
| 13:55 | 371.80 | 371.80 | 371.50 | 371.50 | 0.1K |
| 14:00 | 371.35 | 371.35 | 370.05 | 370.05 | 0.1K |
| 14:05 | 369.95 | 371.00 | 369.95 | 371.00 | 0.1K |
| 14:10 | 368.00 | 371.80 | 368.00 | 371.80 | 0.2K |
| 14:15 | 368.90 | 369.00 | 368.90 | 369.00 | 0.0K |
| 14:30 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0K |
| 14:35 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0K |
| 14:40 | 369.95 | 369.95 | 369.95 | 369.95 | 0.1K |
| 14:50 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0K |
| 14:55 | 370.00 | 370.00 | 369.00 | 369.00 | 0.5K |
| 15:00 | 370.25 | 370.25 | 369.00 | 369.00 | 0.0K |
| 15:05 | 369.90 | 370.50 | 368.55 | 368.55 | 0.3K |
| 15:10 | 368.55 | 369.95 | 368.55 | 368.55 | 0.1K |
| 15:15 | 368.10 | 368.10 | 364.95 | 364.95 | 0.8K |
| 15:20 | 364.95 | 364.95 | 361.00 | 364.90 | 1.1K |
| 15:25 | 364.95 | 369.00 | 362.00 | 364.55 | 0.9K |