KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 425.00 425.00 419.00 422.00 0.9K
09:20 424.95 424.95 419.00 419.00 1.4K
09:25 419.05 423.60 416.00 423.50 1.1K
09:30 420.60 423.45 419.05 420.45 0.9K
09:35 422.80 424.00 422.80 424.00 2.1K
09:40 424.00 427.00 424.00 425.60 1.2K
09:45 426.95 429.95 425.55 429.45 0.7K
09:50 429.50 429.50 422.30 429.00 1.0K
09:55 429.00 429.95 426.35 429.00 0.8K
10:00 426.60 432.00 426.60 430.00 1.8K
10:05 430.00 430.00 426.60 428.65 0.3K
10:10 426.60 428.25 424.10 426.65 0.4K
10:15 424.00 427.00 424.00 426.80 0.3K
10:20 426.80 426.80 422.10 425.90 1.1K
10:25 425.00 428.60 425.00 427.25 0.4K
10:30 428.35 428.65 425.20 428.65 0.4K
10:35 426.35 428.65 424.00 424.00 0.2K
10:40 424.00 424.95 423.00 423.00 0.1K
10:45 424.85 426.50 424.05 426.50 0.3K
10:50 428.30 428.30 425.05 427.85 0.0K
10:55 427.80 428.00 427.80 428.00 0.1K
11:00 428.00 428.00 427.05 428.00 0.1K
11:05 425.85 428.65 425.00 425.00 0.4K
11:10 425.00 425.00 424.00 424.00 0.2K
11:15 424.00 425.00 423.05 425.00 0.1K
11:20 425.00 425.00 425.00 425.00 0.0K
11:25 425.00 425.00 423.20 424.95 0.1K
11:30 425.00 425.00 423.25 425.00 0.0K
11:35 425.00 425.00 423.25 423.25 0.2K
11:40 423.25 424.95 423.25 424.95 0.0K
11:45 424.95 424.95 423.30 423.30 0.0K
11:50 424.95 424.95 424.95 424.95 0.0K
11:55 424.95 425.00 423.30 423.30 0.2K
12:00 424.95 424.95 423.30 424.95 0.0K
12:05 424.90 424.90 423.25 423.25 0.1K
12:10 424.90 425.00 424.90 425.00 0.1K
12:15 425.00 425.00 423.30 424.80 0.1K
12:20 424.75 424.75 424.70 424.70 0.0K
12:25 423.30 424.70 423.30 423.30 0.2K
12:30 424.95 424.95 424.95 424.95 0.0K
12:35 423.50 424.95 423.50 424.95 0.1K
12:40 423.25 424.95 423.25 424.95 0.1K
12:45 424.95 425.00 424.95 425.00 0.2K
12:50 425.00 426.95 425.00 426.95 0.2K
12:55 425.00 427.00 423.25 426.55 0.3K
13:00 423.40 426.20 423.40 426.20 0.0K
13:05 426.20 426.50 426.20 426.50 0.1K
13:10 426.20 426.20 426.20 426.20 0.1K
13:15 423.50 423.50 423.50 423.50 0.2K
13:20 423.55 426.15 423.55 426.15 0.1K
13:25 426.00 426.00 425.95 425.95 0.0K
13:30 425.95 425.95 425.95 425.95 0.0K
13:35 425.95 425.95 424.05 425.95 0.1K
13:40 424.00 424.05 424.00 424.05 0.2K
13:50 425.95 426.00 425.95 426.00 0.1K
13:55 426.00 426.00 424.20 424.20 0.0K
14:00 426.20 426.45 424.65 426.45 0.2K
14:05 426.20 427.00 424.15 424.15 0.3K
14:10 424.15 424.15 424.15 424.15 0.0K
14:15 425.00 426.00 424.35 426.00 0.2K
14:20 424.30 424.30 424.30 424.30 0.0K
14:30 425.50 425.50 424.35 424.35 0.3K
14:35 425.00 425.00 425.00 425.00 0.2K
14:40 425.45 425.45 425.45 425.45 0.0K
14:45 425.45 425.45 424.30 424.30 0.1K
14:50 424.00 424.00 423.00 423.00 0.3K
14:55 423.50 423.50 423.00 423.00 0.0K
15:00 423.00 424.00 422.20 423.90 0.3K
15:05 423.90 423.90 422.15 422.15 0.0K
15:10 422.15 422.15 422.15 422.15 0.0K
15:15 422.55 423.00 422.55 423.00 0.1K
15:20 423.00 424.00 422.50 424.00 0.1K
15:25 424.00 424.00 423.00 423.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available