KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 367.25 369.00 366.10 366.15 0.3K
09:20 368.90 378.00 366.35 368.70 1.6K
09:25 377.50 377.50 371.00 371.00 0.2K
09:30 371.00 374.90 371.00 374.00 0.0K
09:35 377.30 377.30 373.05 373.10 0.3K
09:40 373.05 375.00 373.05 373.15 0.5K
09:45 376.00 376.90 373.10 373.35 0.3K
09:50 373.25 376.45 373.25 376.45 0.0K
09:55 376.00 376.45 373.60 375.95 0.0K
10:00 373.60 375.75 373.10 375.75 0.3K
10:05 373.15 375.75 373.15 375.75 0.0K
10:10 373.15 375.80 373.15 375.80 0.0K
10:15 373.25 375.95 373.20 375.95 0.1K
10:20 373.35 376.00 373.35 376.00 0.2K
10:25 375.05 376.00 373.35 373.35 0.0K
10:30 375.95 376.00 373.45 373.45 0.0K
10:40 373.45 378.00 373.45 378.00 0.3K
10:45 374.10 378.00 374.10 374.25 0.0K
10:50 378.00 378.00 374.40 377.95 0.1K
10:55 377.95 377.95 374.55 374.55 0.0K
11:00 377.90 378.00 377.90 378.00 0.4K
11:05 378.15 379.00 378.00 378.00 0.2K
11:10 379.00 379.00 378.00 378.00 0.0K
11:15 378.00 379.00 378.00 379.00 0.0K
11:20 378.00 378.00 378.00 378.00 0.2K
11:25 378.00 378.95 378.00 378.95 0.0K
11:30 379.00 379.00 378.95 379.00 0.0K
11:35 379.00 379.00 378.00 378.00 0.0K
11:40 378.90 378.90 378.00 378.00 0.1K
11:45 378.00 378.10 378.00 378.10 0.0K
12:00 378.90 378.90 378.90 378.90 0.0K
12:05 378.00 380.00 378.00 380.00 0.7K
12:10 380.45 383.50 380.45 382.95 0.3K
12:15 382.90 382.90 380.15 380.15 0.0K
12:20 380.20 382.85 380.20 382.85 0.0K
12:25 380.30 382.95 380.30 380.45 0.2K
12:30 383.00 383.00 383.00 383.00 0.1K
12:35 380.85 381.95 380.00 380.00 0.6K
12:40 380.00 380.55 380.00 380.00 0.1K
12:45 381.90 381.90 380.00 380.00 50.0K
12:50 380.00 380.90 378.10 378.25 1.3K
12:55 378.85 380.85 378.85 380.85 0.1K
13:00 380.80 380.80 377.25 378.00 1.1K
13:05 378.00 380.65 378.00 379.95 0.1K
13:10 379.95 379.95 378.25 379.95 0.2K
13:15 379.95 379.95 378.60 378.60 0.0K
13:20 378.60 378.60 378.60 378.60 0.0K
13:25 379.90 379.90 378.65 379.90 0.0K
13:30 378.70 378.70 378.70 378.70 0.0K
13:35 379.35 379.35 378.65 378.65 0.0K
13:40 379.80 379.80 378.60 378.60 0.0K
13:45 378.60 379.70 378.50 378.50 0.2K
13:50 378.50 378.50 378.50 378.50 0.0K
13:55 379.70 379.70 378.00 378.00 0.0K
14:00 378.00 378.00 378.00 378.00 0.0K
14:05 379.00 380.80 378.00 380.80 0.7K
14:10 373.60 373.60 373.60 373.60 0.6K
14:15 378.95 379.30 374.45 376.10 0.9K
14:20 376.10 379.40 375.30 375.30 0.1K
14:25 376.00 376.00 376.00 376.00 0.0K
14:30 379.20 379.20 376.10 376.10 0.0K
14:35 377.70 377.70 377.70 377.70 0.0K
14:40 377.00 377.00 377.00 377.00 0.0K
14:45 379.00 379.00 378.05 378.05 0.2K
14:50 379.95 379.95 377.10 377.20 0.1K
14:55 380.00 380.00 377.75 377.75 50.1K
15:00 378.60 380.00 377.80 377.85 0.1K
15:05 377.85 378.50 377.85 378.50 11.3K
15:10 378.50 378.50 378.50 378.50 0.0K
15:15 378.50 378.50 378.50 378.50 0.1K
15:20 378.50 378.50 376.95 377.00 6.3K
15:25 377.00 377.30 370.00 377.30 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available