KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 368.75 376.85 368.75 376.85 0.0K
09:20 370.00 370.00 365.70 369.90 1.8K
09:25 365.70 371.95 365.70 371.95 0.6K
09:30 371.95 371.95 367.10 368.00 0.2K
09:35 370.90 370.90 368.05 368.05 0.1K
09:40 368.20 368.20 368.20 368.20 0.0K
09:50 368.20 368.20 368.05 368.05 0.3K
09:55 367.05 368.00 367.05 368.00 0.1K
10:00 368.00 369.55 366.20 366.20 0.3K
10:05 368.70 368.70 368.55 368.55 0.0K
10:10 368.55 368.55 366.30 368.30 0.0K
10:15 368.30 368.30 367.05 367.05 0.0K
10:20 368.20 368.20 368.00 368.20 0.0K
10:25 367.05 367.05 367.05 367.05 0.0K
10:30 367.00 367.00 366.00 366.00 1.0K
10:35 366.00 366.00 364.10 364.30 0.7K
10:40 367.45 367.45 364.30 364.50 0.3K
10:45 364.50 367.45 364.50 366.95 0.1K
10:50 365.05 367.35 365.05 367.35 0.1K
10:55 367.35 367.35 365.15 365.20 0.0K
11:00 367.15 367.15 367.00 367.15 0.0K
11:05 367.15 367.15 367.15 367.15 0.1K
11:10 367.10 367.10 365.20 365.20 0.1K
11:15 365.90 366.00 365.90 366.00 0.0K
11:25 365.00 365.00 364.55 364.85 0.1K
11:30 364.85 364.85 364.55 364.55 0.0K
11:35 364.90 364.90 364.90 364.90 0.0K
11:40 364.90 365.00 364.90 365.00 0.0K
11:45 364.55 364.55 364.55 364.55 0.0K
11:55 365.65 365.65 365.65 365.65 0.0K
12:00 365.60 365.60 364.50 364.55 0.2K
12:05 364.55 364.55 364.55 364.55 0.1K
12:10 364.00 364.00 363.50 363.50 0.1K
12:15 364.00 366.00 364.00 366.00 0.3K
12:20 366.05 366.05 366.05 366.05 0.0K
12:30 366.05 366.05 366.05 366.05 0.0K
12:50 367.60 367.60 366.05 366.05 0.0K
13:00 366.05 366.05 366.05 366.05 0.0K
13:05 366.05 366.05 366.05 366.05 0.0K
13:10 367.40 367.40 367.30 367.30 0.0K
13:20 365.10 365.10 365.10 365.10 0.4K
13:30 367.30 367.30 365.30 365.30 0.0K
13:35 367.30 367.30 367.30 367.30 0.0K
13:40 367.20 367.20 367.20 367.20 0.0K
13:50 366.00 366.95 365.10 366.95 0.4K
14:00 366.40 366.40 364.00 364.00 0.0K
14:05 364.05 364.05 364.05 364.05 0.0K
14:10 364.15 364.80 362.10 364.80 0.9K
14:15 362.15 362.15 362.10 362.15 0.1K
14:20 362.30 362.30 362.30 362.30 0.1K
14:25 362.15 364.15 362.15 364.15 0.1K
14:30 362.15 362.90 362.10 362.90 9.0K
14:35 363.00 366.00 362.90 364.70 113.6K
14:40 365.00 366.00 364.20 365.50 11.3K
14:45 365.55 366.60 364.90 366.60 33.5K
14:50 366.40 366.60 365.05 365.70 14.2K
14:55 366.00 366.60 364.10 365.40 11.7K
15:00 364.15 365.20 364.00 364.90 6.8K
15:05 364.65 364.95 364.00 364.50 7.6K
15:10 364.50 364.70 362.90 362.90 6.6K
15:15 362.50 364.45 362.50 364.00 0.0K
15:20 364.00 366.50 364.00 365.00 0.2K
15:25 364.90 364.90 364.20 364.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available