KR Rail Engineering

KRRA
🏛️ india →
40.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 358.00 358.00 355.00 355.00 0.1K
09:20 355.00 355.00 355.00 355.00 0.1K
09:25 355.00 355.00 350.00 351.00 0.6K
09:30 350.00 350.85 346.00 346.00 0.5K
09:35 348.95 350.90 346.00 349.90 0.2K
09:40 348.00 349.70 348.00 349.70 0.0K
09:45 350.10 350.10 348.00 349.00 0.3K
09:50 346.60 348.95 346.60 348.95 0.2K
09:55 347.00 348.95 346.00 346.00 1.0K
10:00 347.00 347.00 346.10 346.15 0.2K
10:05 347.00 347.90 346.50 347.90 0.2K
10:10 347.85 347.85 347.00 347.75 0.1K
10:15 347.75 347.75 346.65 346.70 0.1K
10:20 346.70 347.00 346.00 347.00 0.4K
10:25 347.00 347.75 347.00 347.00 0.1K
10:30 347.75 347.75 346.05 347.75 0.1K
10:35 347.90 347.90 347.90 347.90 0.0K
10:45 347.90 347.90 347.90 347.90 0.0K
10:50 347.90 348.50 347.00 348.50 0.3K
10:55 348.50 348.50 348.50 348.50 0.0K
11:00 348.50 348.95 347.00 347.00 0.6K
11:05 347.00 347.00 347.00 347.00 0.0K
11:10 346.95 346.95 346.00 346.00 0.5K
11:15 346.00 346.00 344.00 345.45 1.2K
11:25 346.45 346.45 345.00 345.00 0.0K
11:30 345.00 346.50 345.00 346.50 0.1K
11:35 345.00 346.45 343.00 343.00 0.4K
11:40 346.15 346.15 344.00 346.00 0.2K
11:45 346.00 346.00 345.95 346.00 0.1K
11:50 344.25 346.00 344.25 346.00 0.0K
11:55 346.95 346.95 346.05 346.05 0.1K
12:00 347.00 347.00 346.05 346.05 0.1K
12:05 347.00 349.00 347.00 349.00 0.1K
12:10 349.00 350.00 349.00 349.00 0.5K
12:15 349.00 349.00 346.10 346.10 0.0K
12:20 346.20 346.35 346.20 346.35 0.1K
12:25 346.35 346.35 346.35 346.35 0.0K
12:30 348.85 348.85 348.85 348.85 0.0K
12:35 348.80 348.80 348.65 348.65 0.1K
12:40 348.70 348.70 348.70 348.70 0.0K
12:45 348.85 348.85 347.05 347.50 0.0K
12:50 348.75 348.75 347.50 347.50 0.0K
12:55 347.50 347.50 347.50 347.50 0.0K
13:05 348.55 348.55 348.50 348.50 0.0K
13:10 348.55 348.55 348.10 348.15 0.0K
13:15 348.55 348.55 348.55 348.55 0.0K
13:20 349.95 349.95 349.95 349.95 0.2K
13:25 349.80 349.80 349.80 349.80 0.1K
13:30 348.20 349.80 348.20 349.80 0.0K
13:35 348.20 349.70 348.20 348.20 0.0K
13:40 348.20 348.20 348.15 348.15 0.0K
13:45 348.15 348.15 348.15 348.15 0.0K
13:50 349.35 349.35 349.35 349.35 0.0K
13:55 348.20 349.00 348.20 349.00 0.0K
14:00 349.00 349.20 349.00 349.00 0.0K
14:05 349.00 349.00 349.00 349.00 0.0K
14:10 349.00 349.00 349.00 349.00 0.0K
14:15 349.00 349.00 347.65 349.00 0.1K
14:20 348.50 348.50 348.50 348.50 0.0K
14:25 349.00 349.20 348.05 348.05 0.1K
14:30 348.10 349.20 348.10 349.20 0.1K
14:35 349.20 349.20 349.00 349.00 0.1K
14:40 348.25 348.25 348.00 348.00 0.1K
14:45 348.00 348.00 348.00 348.00 0.0K
14:50 348.00 348.00 347.65 347.65 0.2K
14:55 347.65 347.65 347.00 347.00 0.1K
15:00 347.00 347.00 346.10 346.10 0.2K
15:05 347.90 347.90 344.90 344.90 0.3K
15:10 344.90 347.75 344.90 347.45 0.1K
15:15 344.90 347.55 344.05 346.60 0.5K
15:20 346.60 348.00 346.00 348.00 0.2K
15:25 345.10 348.00 345.10 345.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available