KR Rail Engineering

KRRA
🏛️ india →
39.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 352.80 352.80 348.00 348.00 0.1K
09:20 345.00 349.25 345.00 349.25 0.1K
09:25 350.80 350.80 349.30 350.65 0.1K
09:30 350.65 350.95 350.65 350.95 0.0K
09:35 350.95 350.95 349.30 350.55 0.2K
09:40 350.55 350.55 348.10 348.10 0.0K
09:45 348.10 350.35 348.10 350.00 0.1K
09:50 349.95 350.00 349.95 350.00 0.1K
09:55 350.00 350.00 350.00 350.00 0.0K
10:00 350.55 352.85 350.55 352.85 0.6K
10:05 352.85 354.00 352.85 354.00 1.0K
10:10 353.95 354.00 353.95 354.00 0.2K
10:15 354.00 355.90 354.00 355.90 0.3K
10:20 356.85 356.85 351.60 354.00 36.2K
10:25 354.00 354.00 354.00 354.00 0.1K
10:30 353.00 353.00 353.00 353.00 0.0K
10:35 354.00 354.00 354.00 354.00 0.0K
10:40 355.00 356.00 355.00 356.00 1.1K
10:45 356.00 356.00 355.05 355.95 0.0K
10:50 355.85 355.85 355.85 355.85 0.1K
10:55 354.10 355.85 354.00 354.00 0.1K
11:00 354.00 354.00 354.00 354.00 0.0K
11:05 345.15 352.90 345.15 352.90 1.3K
11:10 350.25 351.85 350.25 350.25 0.1K
11:15 347.65 351.50 347.65 349.35 0.6K
11:20 350.05 350.05 348.10 348.80 26.7K
11:25 348.80 348.85 348.10 348.35 12.8K
11:30 348.20 348.75 347.85 348.50 8.1K
11:35 348.55 349.00 348.05 348.50 6.8K
11:40 348.50 348.50 348.05 348.05 0.0K
11:45 348.50 348.50 348.50 348.50 0.0K
11:50 348.50 348.50 348.50 348.50 0.0K
11:55 348.50 348.50 346.00 348.50 0.3K
12:00 348.50 348.50 346.00 348.40 0.1K
12:05 348.50 348.50 347.65 347.65 0.0K
12:10 348.00 348.00 346.50 346.50 0.1K
12:15 347.65 347.65 347.65 347.65 0.0K
12:20 347.65 349.00 347.65 349.00 20.7K
12:25 348.50 350.10 348.40 350.00 19.1K
12:30 350.00 350.00 349.05 349.40 4.0K
12:35 349.50 349.65 349.00 349.05 4.1K
12:40 349.00 349.00 349.00 349.00 0.5K
12:45 350.00 350.10 350.00 350.10 0.1K
12:50 350.00 350.00 350.00 350.00 0.1K
12:55 351.70 351.70 351.00 351.00 0.0K
13:00 351.00 351.00 351.00 351.00 0.0K
13:05 350.95 350.95 350.00 350.00 0.0K
13:10 350.90 350.90 350.90 350.90 0.0K
13:15 350.90 350.90 350.90 350.90 0.1K
13:20 350.95 351.00 350.90 350.90 0.1K
13:25 351.00 351.00 350.90 351.00 0.0K
13:30 351.00 351.00 351.00 351.00 0.0K
13:35 351.00 351.00 351.00 351.00 0.0K
13:40 351.00 351.00 349.10 350.95 0.2K
13:45 350.95 350.95 350.95 350.95 0.0K
13:50 350.60 351.90 350.60 351.90 0.1K
13:55 351.95 351.95 350.70 351.90 0.1K
14:00 352.05 353.00 352.05 353.00 0.1K
14:05 353.05 355.00 353.05 355.00 0.1K
14:10 353.00 353.50 353.00 353.50 0.2K
14:15 354.85 354.85 353.00 353.00 0.1K
14:20 353.00 353.00 353.00 353.00 0.0K
14:25 353.00 353.00 352.10 352.10 0.1K
14:30 353.00 353.00 353.00 353.00 0.0K
14:40 353.00 353.00 352.10 352.10 0.3K
14:45 352.20 352.20 352.20 352.20 0.0K
14:50 352.20 352.20 352.10 352.10 0.0K
14:55 352.10 353.00 352.10 353.00 0.2K
15:05 353.00 357.00 353.00 353.00 1.2K
15:10 353.50 356.60 353.50 353.50 0.0K
15:15 353.50 355.75 353.50 355.65 0.3K
15:20 355.65 355.65 354.00 354.00 0.1K
15:25 355.40 356.90 354.00 354.75 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available