KR Rail Engineering

KRRA
🏛️ india →
39.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 333.05 333.20 331.10 331.10 0.7K
09:20 333.20 334.85 333.20 333.20 0.5K
09:25 333.20 333.25 333.20 333.20 0.5K
09:30 334.70 334.70 333.20 333.25 0.1K
09:35 333.25 334.95 333.20 333.20 0.0K
09:40 333.20 334.00 333.20 334.00 1.2K
09:45 334.90 334.90 334.00 334.00 0.1K
09:50 334.00 334.00 324.95 330.00 1.3K
09:55 331.95 332.95 327.35 327.35 0.3K
10:00 326.10 332.00 321.00 330.80 1.2K
10:05 330.00 330.40 329.70 330.15 1.9K
10:10 330.05 330.75 325.30 327.10 7.0K
10:15 330.00 330.50 329.00 329.00 26.8K
10:20 329.00 330.00 329.00 330.00 13.3K
10:25 329.90 330.00 329.80 330.00 2.1K
10:30 330.00 330.00 330.00 330.00 0.0K
10:40 330.00 330.00 328.00 329.00 0.4K
10:45 329.00 329.00 329.00 329.00 0.1K
10:50 329.00 329.00 327.10 329.00 0.0K
10:55 330.20 330.20 330.20 330.20 0.2K
11:00 330.20 330.20 330.20 330.20 0.0K
11:05 330.20 330.20 330.20 330.20 0.0K
11:10 330.20 330.20 330.20 330.20 0.0K
11:15 329.55 329.55 329.55 329.55 0.0K
11:20 329.55 329.55 329.50 329.50 0.0K
11:25 329.50 330.20 329.50 330.20 0.0K
11:30 330.20 330.20 329.60 329.60 0.0K
11:35 330.20 330.60 330.20 330.60 0.1K
11:45 330.60 330.60 330.60 330.60 0.1K
11:50 330.60 330.60 330.60 330.60 0.0K
11:55 330.60 330.60 330.60 330.60 0.0K
12:00 329.05 329.05 329.05 329.05 0.1K
12:05 329.05 330.55 329.05 330.55 0.0K
12:10 330.60 330.60 330.60 330.60 0.1K
12:15 330.60 330.60 330.60 330.60 0.0K
12:20 330.60 330.60 330.60 330.60 0.0K
12:25 330.60 330.60 329.10 330.30 4.9K
12:30 330.50 330.55 330.00 330.55 1.8K
12:35 330.00 330.60 329.15 330.55 10.7K
12:40 330.50 330.60 329.50 330.20 9.3K
12:45 330.40 330.40 330.10 330.10 2.1K
12:50 330.10 330.60 329.10 329.10 4.1K
12:55 329.10 330.60 329.10 329.40 3.4K
13:00 329.20 330.35 328.05 329.70 5.0K
13:05 330.00 330.50 329.50 330.40 4.0K
13:10 329.90 331.00 329.15 331.00 19.2K
13:15 330.50 330.50 330.50 330.50 0.0K
13:20 330.50 330.50 330.50 330.50 0.0K
13:25 329.05 329.05 328.95 328.95 0.4K
13:30 328.00 328.00 327.00 327.00 0.2K
13:35 328.95 328.95 328.90 328.90 0.0K
13:40 328.95 328.95 328.95 328.95 0.0K
13:45 328.90 328.90 328.50 328.50 0.0K
13:50 330.00 331.00 330.00 330.90 15.1K
13:55 330.75 330.75 330.75 330.75 0.0K
14:00 329.25 329.80 329.25 329.80 0.1K
14:05 330.95 330.95 330.95 330.95 0.0K
14:10 330.95 330.95 330.00 330.95 0.0K
14:15 330.95 330.95 330.95 330.95 0.1K
14:25 330.00 330.00 330.00 330.00 0.0K
14:30 330.00 330.00 329.00 329.00 0.2K
14:35 329.00 330.40 329.00 330.40 0.2K
14:40 330.20 330.20 330.20 330.20 0.0K
14:45 330.25 331.00 329.05 329.05 15.1K
14:50 329.05 330.65 329.05 330.65 0.1K
14:55 332.50 332.50 332.50 332.50 0.2K
15:00 332.55 333.00 332.55 333.00 0.0K
15:05 334.00 334.05 334.00 334.00 0.3K
15:10 335.00 335.00 332.90 335.00 2.6K
15:15 332.55 339.00 332.55 338.90 20.0K
15:20 337.00 337.00 335.05 337.00 0.1K
15:25 337.05 345.00 335.30 338.80 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available