KR Rail Engineering

KRRA
🏛️ india →
39.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 328.75 328.75 325.00 325.00 0.4K
09:20 325.00 325.00 322.20 324.95 0.3K
09:25 322.20 322.20 322.20 322.20 0.1K
09:30 322.20 322.20 322.20 322.20 0.1K
09:35 324.00 324.00 322.40 322.40 0.1K
09:40 325.00 328.00 325.00 328.00 0.4K
09:45 327.95 327.95 327.95 327.95 0.0K
09:50 324.80 327.95 324.05 327.95 0.2K
09:55 327.95 328.00 324.05 324.10 0.2K
10:00 327.50 327.65 327.35 327.35 4.5K
10:05 327.35 327.70 327.35 327.70 0.0K
10:10 327.70 327.75 324.10 324.10 0.1K
10:15 324.10 328.00 324.10 327.00 6.2K
10:20 328.00 333.95 327.80 333.35 4.6K
10:25 333.10 334.00 330.05 332.95 2.4K
10:30 332.90 332.90 330.00 332.15 2.6K
10:35 332.25 332.40 329.10 329.10 2.2K
10:40 331.90 331.90 329.50 329.70 2.0K
10:45 330.60 331.90 329.95 331.70 0.3K
10:50 331.50 332.35 330.85 330.90 2.9K
10:55 330.95 331.45 329.50 331.30 6.9K
11:00 331.25 331.40 331.10 331.40 2.0K
11:05 331.00 331.00 329.50 329.50 0.8K
11:10 331.00 331.00 329.65 329.65 0.3K
11:15 330.85 330.95 330.85 330.85 0.5K
11:20 330.90 331.00 330.85 331.00 0.5K
11:25 331.00 331.00 330.80 330.80 1.4K
11:30 330.90 331.00 329.65 330.70 9.0K
11:35 329.60 330.70 329.50 330.00 1.6K
11:40 329.50 330.00 329.50 330.00 0.1K
11:45 330.00 330.00 330.00 330.00 0.0K
11:50 330.00 330.00 328.00 328.00 0.9K
11:55 327.15 330.00 327.15 330.00 1.9K
12:00 329.90 329.90 327.30 329.80 3.3K
12:05 329.85 329.95 327.55 329.70 3.4K
12:10 328.10 329.55 327.60 328.65 3.8K
12:15 328.55 328.70 328.40 328.65 3.0K
12:20 328.50 328.60 327.10 328.30 3.2K
12:25 328.40 328.70 328.35 328.40 4.3K
12:30 328.40 328.40 328.40 328.40 0.0K
12:35 328.40 328.70 328.40 328.70 0.1K
12:45 327.10 327.95 327.10 327.95 0.2K
12:50 323.45 327.95 323.45 327.95 0.2K
13:00 327.45 327.45 327.45 327.45 0.0K
13:05 324.05 327.00 324.05 326.00 0.6K
13:10 324.10 324.15 324.10 324.15 0.1K
13:15 325.00 325.00 324.20 324.20 0.1K
13:20 326.00 326.00 326.00 326.00 0.0K
13:25 326.00 326.00 324.20 326.00 0.0K
13:35 325.95 325.95 324.30 324.30 0.0K
13:40 324.40 324.40 324.40 324.40 0.2K
13:45 324.40 325.95 324.40 325.95 0.0K
13:50 324.45 324.45 324.45 324.45 0.0K
14:10 325.95 325.95 325.95 325.95 0.0K
14:15 325.95 325.95 325.95 325.95 0.0K
14:20 326.00 326.00 325.00 326.00 0.2K
14:25 326.00 326.95 324.35 326.95 0.5K
14:35 328.65 328.65 328.65 328.65 0.0K
14:40 328.65 328.65 328.65 328.65 0.0K
14:50 328.65 328.65 328.65 328.65 0.2K
14:55 328.50 328.50 328.50 328.50 0.1K
15:00 327.00 328.65 326.00 328.65 0.8K
15:05 326.15 328.60 322.25 322.25 0.4K
15:10 324.00 324.00 324.00 324.00 0.0K
15:15 326.90 330.00 326.90 329.85 10.0K
15:20 324.25 329.80 324.25 329.65 0.4K
15:25 329.60 329.60 325.00 329.35 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available