KR Rail Engineering

KRRA
🏛️ india →
39.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 332.95 335.80 332.95 335.80 1.1K
09:20 335.80 341.85 333.40 339.75 0.7K
09:25 339.75 339.75 339.75 339.75 0.1K
09:30 339.75 339.90 339.00 339.00 0.0K
09:35 339.90 339.90 338.00 338.00 0.2K
09:40 338.00 338.00 338.00 338.00 0.1K
09:45 337.95 337.95 336.35 336.35 0.1K
09:50 336.35 336.35 336.35 336.35 0.0K
09:55 336.10 336.10 335.20 335.20 0.2K
10:00 336.35 337.00 335.25 335.25 1.5K
10:05 337.05 337.70 335.25 336.50 11.3K
10:10 336.40 337.55 336.10 337.05 3.5K
10:15 337.20 337.40 337.15 337.25 8.5K
10:20 333.15 336.00 333.15 336.00 0.3K
10:25 335.90 335.90 334.00 334.00 3.9K
10:30 335.75 337.90 334.90 337.90 5.7K
10:35 336.00 337.95 335.05 335.05 1.0K
10:40 337.95 337.95 336.50 336.50 3.5K
10:45 336.50 336.90 336.40 336.90 2.8K
10:50 336.90 337.75 335.35 337.75 3.4K
10:55 337.75 337.75 336.05 336.80 7.7K
11:00 336.50 337.00 336.05 336.70 10.8K
11:05 337.70 337.95 336.50 336.90 11.6K
11:10 337.20 337.95 336.70 337.95 6.6K
11:15 337.95 337.95 337.05 337.40 3.9K
11:20 337.95 338.95 337.95 338.95 0.1K
11:25 338.90 338.90 336.60 336.60 0.0K
11:30 338.40 338.40 338.40 338.40 0.0K
11:35 338.20 338.20 338.20 338.20 0.0K
11:40 338.90 338.90 336.15 336.15 0.0K
11:45 339.00 340.75 339.00 340.75 0.7K
11:50 340.70 340.70 336.25 338.75 0.2K
12:00 339.75 340.60 336.40 340.60 0.3K
12:05 338.90 340.60 338.90 340.60 0.1K
12:10 340.60 340.60 340.10 340.20 7.4K
12:15 340.20 340.50 340.00 340.00 4.6K
12:20 337.60 338.80 337.60 338.80 0.0K
12:25 338.30 338.30 338.30 338.30 0.0K
12:30 340.45 340.45 340.45 340.45 0.0K
12:35 338.00 341.00 338.00 338.30 0.4K
12:40 338.00 338.00 338.00 338.00 0.1K
12:55 340.85 340.85 338.00 338.60 1.8K
13:00 338.20 340.85 338.10 339.60 15.6K
13:05 339.20 340.10 336.30 339.50 3.5K
13:10 341.00 342.00 339.15 339.65 0.5K
13:15 341.95 341.95 341.95 341.95 0.0K
13:20 341.90 341.90 341.90 341.90 0.1K
13:30 341.90 341.90 341.90 341.90 0.0K
13:40 340.25 341.80 340.25 341.80 0.0K
13:45 340.45 340.45 340.45 340.45 0.0K
13:50 342.00 342.00 341.95 342.00 0.3K
13:55 341.90 341.90 341.50 341.50 0.1K
14:05 342.00 342.00 342.00 342.00 27.2K
14:10 343.00 343.95 343.00 343.05 0.3K
14:15 343.05 343.05 343.05 343.05 0.0K
14:20 343.95 343.95 343.95 343.95 0.0K
14:25 344.00 345.20 344.00 345.20 0.9K
14:30 345.20 345.20 343.75 343.75 0.1K
14:35 343.80 343.85 343.10 343.10 0.2K
14:40 343.10 343.10 342.00 342.00 0.8K
14:45 341.75 344.80 341.75 344.80 0.1K
14:50 342.50 344.25 341.00 343.70 0.1K
14:55 343.65 345.40 343.20 343.20 0.5K
15:00 343.20 345.35 343.20 345.35 0.1K
15:05 342.95 342.95 342.00 342.00 0.3K
15:10 342.00 342.90 342.00 342.90 0.1K
15:15 341.05 342.95 341.00 341.00 0.4K
15:20 340.05 340.05 339.05 339.05 0.4K
15:25 342.25 345.00 341.55 342.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available