41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 336.00 | 340.10 | 333.20 | 335.05 | 0.3K |
| 09:20 | 335.05 | 337.90 | 335.05 | 335.05 | 0.1K |
| 09:25 | 335.15 | 335.15 | 333.00 | 333.00 | 0.1K |
| 09:30 | 335.15 | 335.15 | 333.15 | 335.15 | 0.0K |
| 09:35 | 333.15 | 335.15 | 333.15 | 335.15 | 0.1K |
| 09:40 | 335.15 | 337.35 | 335.15 | 337.35 | 0.2K |
| 09:45 | 335.25 | 335.25 | 333.25 | 333.25 | 0.4K |
| 09:50 | 334.85 | 334.85 | 334.85 | 334.85 | 0.0K |
| 09:55 | 334.85 | 334.85 | 334.80 | 334.80 | 0.1K |
| 10:00 | 334.85 | 334.85 | 333.35 | 334.05 | 0.0K |
| 10:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 10:10 | 334.85 | 334.85 | 334.85 | 334.85 | 0.0K |
| 10:15 | 333.30 | 333.30 | 333.25 | 333.25 | 0.0K |
| 10:20 | 334.80 | 334.80 | 334.80 | 334.80 | 0.0K |
| 10:25 | 334.85 | 334.85 | 334.85 | 334.85 | 0.0K |
| 10:30 | 334.80 | 334.85 | 333.55 | 334.85 | 0.1K |
| 10:35 | 336.50 | 336.50 | 336.50 | 336.50 | 0.4K |
| 10:40 | 333.65 | 333.65 | 333.60 | 333.60 | 0.3K |
| 10:45 | 336.25 | 336.25 | 335.05 | 335.05 | 0.0K |
| 10:50 | 333.60 | 336.20 | 333.60 | 336.20 | 0.0K |
| 10:55 | 336.05 | 336.05 | 336.05 | 336.05 | 0.0K |
| 11:00 | 333.50 | 333.50 | 333.50 | 333.50 | 0.1K |
| 11:05 | 333.30 | 333.50 | 333.00 | 333.05 | 9.3K |
| 11:10 | 333.05 | 333.05 | 333.00 | 333.00 | 0.1K |
| 11:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 11:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 11:30 | 334.45 | 334.45 | 334.45 | 334.45 | 0.0K |
| 11:35 | 333.00 | 333.00 | 332.50 | 332.50 | 0.0K |
| 11:45 | 332.95 | 332.95 | 332.95 | 332.95 | 0.0K |
| 11:50 | 332.95 | 332.95 | 332.50 | 332.50 | 0.0K |
| 11:55 | 332.50 | 332.50 | 332.20 | 332.45 | 0.1K |
| 12:00 | 332.45 | 332.45 | 331.15 | 331.15 | 0.0K |
| 12:20 | 330.00 | 330.00 | 328.35 | 328.35 | 0.2K |
| 12:25 | 328.30 | 328.30 | 328.30 | 328.30 | 0.0K |
| 12:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 12:35 | 328.10 | 330.00 | 328.10 | 330.00 | 0.0K |
| 12:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 12:45 | 330.00 | 330.00 | 328.05 | 328.05 | 0.0K |
| 12:50 | 329.95 | 330.00 | 328.15 | 330.00 | 0.1K |
| 12:55 | 328.10 | 331.10 | 328.10 | 331.10 | 0.4K |
| 13:00 | 330.00 | 331.00 | 330.00 | 330.00 | 0.0K |
| 13:05 | 330.00 | 330.00 | 329.95 | 329.95 | 15.0K |
| 13:15 | 329.95 | 330.00 | 329.95 | 330.00 | 0.0K |
| 13:20 | 330.00 | 330.00 | 329.85 | 329.85 | 0.0K |
| 13:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:30 | 330.00 | 331.00 | 330.00 | 331.00 | 0.0K |
| 13:35 | 329.85 | 329.85 | 329.85 | 329.85 | 0.0K |
| 13:40 | 329.90 | 329.90 | 329.90 | 329.90 | 0.0K |
| 13:45 | 331.00 | 331.00 | 329.90 | 329.90 | 0.0K |
| 13:50 | 329.90 | 329.90 | 329.90 | 329.90 | 0.0K |
| 13:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 14:05 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0K |
| 14:10 | 330.90 | 330.90 | 330.05 | 330.05 | 0.1K |
| 14:15 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0K |
| 14:20 | 330.95 | 330.95 | 329.90 | 329.90 | 0.0K |
| 14:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 14:30 | 329.90 | 330.00 | 329.90 | 330.00 | 0.0K |
| 14:35 | 331.00 | 331.00 | 330.95 | 330.95 | 0.0K |
| 14:40 | 330.95 | 330.95 | 330.95 | 330.95 | 0.1K |
| 14:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 14:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 14:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 15:00 | 331.60 | 331.60 | 331.60 | 331.60 | 0.1K |
| 15:05 | 332.00 | 332.50 | 332.00 | 332.50 | 0.0K |
| 15:10 | 332.50 | 332.50 | 332.50 | 332.50 | 0.0K |
| 15:15 | 332.05 | 332.05 | 331.60 | 331.60 | 5.6K |
| 15:20 | 332.00 | 332.00 | 331.00 | 331.00 | 5.1K |
| 15:25 | 332.45 | 334.40 | 331.05 | 331.80 | 0.3K |