41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 360.00 | 360.00 | 339.45 | 339.45 | 9.1K |
| 09:20 | 339.80 | 350.00 | 338.00 | 343.15 | 3.0K |
| 09:25 | 343.25 | 349.65 | 343.25 | 343.80 | 1.6K |
| 09:30 | 343.90 | 344.85 | 343.80 | 344.75 | 0.3K |
| 09:35 | 344.00 | 344.00 | 336.10 | 336.30 | 2.9K |
| 09:40 | 339.85 | 339.95 | 336.35 | 337.90 | 0.2K |
| 09:45 | 337.85 | 339.00 | 337.00 | 337.00 | 0.4K |
| 09:50 | 338.65 | 342.80 | 338.00 | 342.80 | 0.3K |
| 09:55 | 342.75 | 342.80 | 339.00 | 339.00 | 0.2K |
| 10:00 | 339.95 | 339.95 | 335.15 | 339.45 | 1.0K |
| 10:05 | 339.50 | 339.60 | 335.55 | 335.60 | 0.4K |
| 10:10 | 338.00 | 340.00 | 336.65 | 336.65 | 0.3K |
| 10:15 | 341.65 | 341.65 | 337.20 | 337.20 | 0.2K |
| 10:20 | 339.95 | 340.30 | 337.20 | 340.30 | 0.1K |
| 10:25 | 340.70 | 340.70 | 337.30 | 337.30 | 0.2K |
| 10:30 | 337.30 | 337.30 | 334.90 | 334.95 | 1.2K |
| 10:35 | 334.10 | 334.85 | 334.10 | 334.85 | 0.2K |
| 10:40 | 330.10 | 333.50 | 330.00 | 331.00 | 1.1K |
| 10:45 | 333.40 | 335.00 | 333.40 | 335.00 | 0.9K |
| 10:50 | 335.00 | 335.00 | 331.25 | 331.65 | 0.2K |
| 10:55 | 334.75 | 334.75 | 331.65 | 334.75 | 0.2K |
| 11:00 | 334.00 | 334.00 | 331.70 | 334.00 | 0.9K |
| 11:05 | 333.00 | 340.95 | 333.00 | 340.95 | 2.6K |
| 11:10 | 340.00 | 342.40 | 336.75 | 342.00 | 0.9K |
| 11:15 | 338.60 | 346.90 | 338.60 | 346.85 | 2.1K |
| 11:20 | 346.90 | 346.90 | 345.10 | 345.45 | 0.7K |
| 11:25 | 345.50 | 345.50 | 344.00 | 344.00 | 0.2K |
| 11:30 | 342.85 | 343.50 | 342.85 | 343.00 | 0.8K |
| 11:35 | 343.00 | 343.90 | 338.80 | 338.80 | 1.3K |
| 11:40 | 341.85 | 341.85 | 339.00 | 339.05 | 0.6K |
| 11:45 | 339.05 | 339.05 | 339.05 | 339.05 | 0.1K |
| 11:50 | 340.00 | 340.00 | 338.15 | 338.15 | 0.2K |
| 11:55 | 338.15 | 339.95 | 338.15 | 338.20 | 0.0K |
| 12:00 | 339.45 | 340.40 | 337.10 | 337.20 | 0.4K |
| 12:05 | 337.20 | 340.90 | 337.20 | 338.05 | 0.2K |
| 12:10 | 340.90 | 341.00 | 339.00 | 339.00 | 0.7K |
| 12:15 | 338.05 | 339.95 | 338.05 | 339.00 | 0.0K |
| 12:20 | 339.95 | 341.85 | 339.05 | 339.10 | 0.3K |
| 12:25 | 340.75 | 341.85 | 340.75 | 341.85 | 0.0K |
| 12:30 | 341.85 | 341.85 | 339.30 | 339.50 | 0.1K |
| 12:35 | 339.50 | 339.50 | 339.30 | 339.30 | 0.1K |
| 12:45 | 341.70 | 341.70 | 336.15 | 340.85 | 0.5K |
| 12:50 | 340.70 | 340.70 | 335.00 | 335.05 | 100.2K |
| 12:55 | 337.95 | 337.95 | 335.40 | 335.40 | 0.1K |
| 13:00 | 335.35 | 335.35 | 335.30 | 335.30 | 0.3K |
| 13:05 | 337.15 | 337.15 | 336.85 | 337.15 | 0.2K |
| 13:10 | 338.85 | 338.85 | 338.50 | 338.50 | 0.1K |
| 13:20 | 339.00 | 339.00 | 337.05 | 337.05 | 0.0K |
| 13:25 | 337.20 | 337.20 | 337.20 | 337.20 | 0.0K |
| 13:30 | 335.00 | 338.95 | 335.00 | 338.95 | 1.5K |
| 13:40 | 337.65 | 337.65 | 337.45 | 337.45 | 0.1K |
| 13:50 | 335.35 | 337.40 | 335.35 | 337.40 | 0.0K |
| 13:55 | 335.50 | 336.00 | 335.50 | 336.00 | 0.2K |
| 14:00 | 336.00 | 337.35 | 336.00 | 337.35 | 0.0K |
| 14:05 | 336.10 | 337.20 | 336.10 | 337.20 | 0.1K |
| 14:10 | 337.00 | 337.45 | 337.00 | 337.45 | 0.5K |
| 14:15 | 337.00 | 338.00 | 336.50 | 338.00 | 0.4K |
| 14:20 | 338.95 | 338.95 | 338.00 | 338.00 | 0.0K |
| 14:25 | 338.00 | 338.00 | 337.30 | 338.00 | 0.1K |
| 14:30 | 337.30 | 337.30 | 335.55 | 336.00 | 0.2K |
| 14:35 | 336.00 | 336.90 | 335.60 | 336.90 | 30.5K |
| 14:40 | 336.50 | 337.50 | 336.20 | 337.20 | 54.3K |
| 14:45 | 337.05 | 337.05 | 337.05 | 337.05 | 0.0K |
| 14:50 | 337.50 | 337.50 | 337.00 | 337.50 | 0.5K |
| 14:55 | 337.00 | 337.50 | 337.00 | 337.50 | 0.2K |
| 15:00 | 335.15 | 340.00 | 335.15 | 335.55 | 1.2K |
| 15:05 | 339.85 | 339.85 | 335.70 | 335.70 | 0.2K |
| 15:10 | 335.80 | 338.90 | 335.40 | 338.50 | 0.6K |
| 15:15 | 335.75 | 337.90 | 335.70 | 335.70 | 0.1K |
| 15:20 | 335.25 | 336.90 | 335.25 | 336.90 | 0.5K |
| 15:25 | 336.85 | 336.85 | 333.30 | 336.45 | 1.2K |