KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 339.90 339.90 331.10 335.80 0.5K
09:20 331.60 334.45 331.10 334.20 0.1K
09:25 331.20 332.85 327.20 327.20 0.8K
09:30 327.15 334.75 327.15 330.00 0.1K
09:35 330.00 333.45 330.00 333.45 0.0K
09:40 328.00 328.05 328.00 328.05 0.4K
09:45 331.85 331.85 328.15 331.75 0.1K
09:50 330.95 330.95 328.10 328.15 1.1K
09:55 328.15 329.95 328.15 328.20 0.1K
10:00 329.70 329.70 328.00 328.00 0.5K
10:05 328.00 328.00 324.00 324.00 0.5K
10:10 324.00 324.95 322.20 324.95 30.7K
10:15 325.00 325.00 325.00 325.00 0.1K
10:20 325.00 325.00 323.80 323.80 0.0K
10:25 322.90 322.90 322.25 322.25 0.3K
10:30 323.80 323.80 322.30 322.30 0.0K
10:35 322.40 322.40 322.40 322.40 0.3K
10:40 323.40 323.40 322.45 322.45 0.1K
10:45 322.45 322.45 322.45 322.45 0.0K
10:50 323.90 323.90 321.20 321.20 0.3K
10:55 321.00 323.90 321.00 323.90 0.3K
11:00 323.90 323.95 321.20 321.20 0.3K
11:05 321.20 321.20 321.20 321.20 0.0K
11:10 321.20 323.80 321.20 321.25 0.1K
11:15 323.50 323.50 323.50 323.50 0.0K
11:20 323.25 323.45 319.95 319.95 1.6K
11:25 319.95 321.00 319.95 321.00 0.1K
11:30 320.00 320.00 318.25 318.25 0.0K
11:35 318.35 320.50 318.35 319.85 0.6K
11:40 318.60 320.95 318.60 320.95 0.2K
11:45 320.95 320.95 320.95 320.95 0.0K
11:50 320.95 320.95 320.95 320.95 0.0K
11:55 320.95 320.95 320.80 320.80 0.0K
12:00 320.95 320.95 320.00 320.00 0.0K
12:05 320.20 320.20 320.20 320.20 0.0K
12:10 320.90 320.90 320.90 320.90 0.0K
12:15 320.25 321.00 320.25 321.00 0.3K
12:20 321.05 321.05 321.00 321.00 0.0K
12:25 321.00 321.00 319.95 319.95 0.1K
12:30 320.60 320.60 315.00 318.45 0.5K
12:35 318.40 318.90 315.25 318.90 0.2K
12:40 318.80 318.85 318.05 318.05 0.2K
12:45 318.00 318.00 317.00 318.00 0.0K
12:50 318.00 318.00 318.00 318.00 0.0K
12:55 321.20 321.20 316.50 316.50 0.1K
13:00 321.00 321.00 317.05 317.05 0.1K
13:05 320.75 320.75 319.80 319.80 0.0K
13:10 320.00 320.00 316.55 316.60 0.1K
13:15 316.60 318.85 316.60 318.85 0.0K
13:20 318.95 319.90 318.85 319.90 0.1K
13:25 319.90 319.90 319.80 319.80 12.0K
13:30 319.60 320.00 319.05 319.70 38.0K
13:35 319.85 321.50 319.55 321.50 18.4K
13:40 322.00 323.00 322.00 322.85 0.2K
13:45 322.80 322.80 322.00 322.00 0.0K
13:50 319.65 319.65 319.65 319.65 0.0K
13:55 319.65 322.75 319.65 319.70 0.1K
14:00 322.65 322.65 319.70 319.70 0.0K
14:05 320.05 321.95 320.05 321.95 0.0K
14:10 321.85 321.85 321.00 321.00 0.0K
14:15 321.85 321.95 321.85 321.95 0.1K
14:20 321.00 321.95 320.75 320.75 0.2K
14:25 320.75 321.90 320.75 321.05 0.2K
14:30 321.00 321.15 321.00 321.15 0.0K
14:35 321.00 321.00 321.00 321.00 0.1K
14:40 321.90 321.90 321.90 321.90 0.0K
14:45 321.85 321.85 320.05 321.80 0.1K
14:50 321.30 321.90 317.25 317.25 2.0K
14:55 317.25 317.95 316.55 317.95 1.0K
15:00 317.95 318.00 317.95 318.00 0.3K
15:05 318.00 318.00 315.10 315.15 1.1K
15:10 315.15 317.35 315.15 316.50 0.0K
15:15 316.50 318.00 316.50 317.00 3.4K
15:20 317.00 317.00 315.25 315.90 0.8K
15:25 315.90 317.35 315.25 317.35 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available