KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 315.60 323.95 315.60 321.75 0.4K
09:20 315.65 321.70 315.65 321.30 0.2K
09:25 316.55 316.55 315.70 315.70 0.2K
09:30 316.50 317.30 312.00 312.00 0.6K
09:35 312.00 313.95 309.95 309.95 0.4K
09:40 308.40 308.95 305.30 307.45 0.5K
09:45 307.45 309.15 307.45 309.15 0.2K
09:50 306.05 307.55 306.05 307.55 0.0K
09:55 307.55 307.55 307.55 307.55 0.0K
10:00 307.55 309.05 307.55 307.55 0.1K
10:05 307.60 309.90 307.60 307.70 1.4K
10:10 309.80 309.85 308.05 309.00 5.6K
10:15 309.90 309.90 309.00 309.00 0.2K
10:20 309.90 309.90 307.55 308.85 3.5K
10:25 308.95 308.95 308.00 308.00 2.8K
10:30 308.00 308.95 302.95 307.00 7.6K
10:35 308.80 309.00 308.75 308.90 2.1K
10:40 308.90 308.90 305.60 308.90 0.5K
10:45 308.90 314.75 308.90 314.65 6.4K
10:50 314.65 314.65 314.65 314.65 0.0K
10:55 313.80 313.80 313.80 313.80 0.1K
11:00 313.50 313.50 313.50 313.50 0.0K
11:05 314.05 314.05 309.10 313.65 1.1K
11:10 313.75 321.00 313.75 320.05 1.8K
11:15 318.00 320.90 315.10 319.75 2.1K
11:20 318.05 319.45 318.00 318.00 0.1K
11:25 319.65 319.65 319.55 319.55 0.0K
11:30 319.55 319.55 319.55 319.55 0.1K
11:35 319.55 319.95 319.05 319.20 0.1K
11:40 319.05 319.05 318.00 318.00 1.2K
11:45 319.00 319.95 319.00 319.95 0.3K
11:50 319.95 319.95 319.95 319.95 0.1K
11:55 319.95 319.95 319.95 319.95 0.0K
12:00 319.95 319.95 319.95 319.95 0.0K
12:05 318.05 318.05 318.05 318.05 0.0K
12:15 319.95 319.95 318.05 318.05 0.2K
12:20 318.10 318.10 318.10 318.10 0.0K
12:30 319.75 319.75 319.75 319.75 0.0K
12:35 319.75 319.75 319.65 319.65 0.0K
12:45 319.60 319.60 319.60 319.60 0.0K
12:50 319.60 319.60 318.05 318.05 0.3K
12:55 318.10 319.60 318.10 319.60 0.1K
13:00 319.65 319.65 319.00 319.50 48.1K
13:05 319.65 319.65 319.05 319.65 15.7K
13:10 319.65 319.65 319.65 319.65 0.0K
13:15 319.65 319.95 319.65 319.80 0.8K
13:20 321.00 321.05 321.00 321.05 0.2K
13:25 321.05 321.95 321.05 321.95 0.0K
13:30 321.05 322.95 321.00 322.95 0.4K
13:35 322.95 322.95 321.05 321.05 0.0K
13:40 322.95 325.00 322.95 323.05 0.8K
13:45 323.00 327.70 323.00 325.00 2.0K
13:50 327.00 327.70 323.10 326.45 0.3K
13:55 325.50 326.90 325.00 325.00 0.1K
14:00 324.90 324.90 324.05 324.10 0.2K
14:05 323.10 323.10 323.10 323.10 0.0K
14:10 323.10 323.10 320.05 320.05 2.0K
14:15 320.05 320.05 320.05 320.05 0.0K
14:30 322.00 322.00 321.50 321.50 0.0K
14:35 323.00 323.00 322.05 322.05 0.0K
14:40 323.65 323.65 323.65 323.65 0.0K
14:45 323.65 324.90 322.35 324.90 1.3K
14:50 324.95 324.95 324.95 324.95 0.0K
14:55 325.50 325.50 324.90 324.90 0.4K
15:00 324.90 327.90 324.90 327.35 0.3K
15:05 327.35 327.35 327.35 327.35 0.0K
15:10 327.00 327.00 325.75 327.00 0.1K
15:15 327.00 327.00 327.00 327.00 0.1K
15:20 326.00 329.00 322.05 329.00 3.7K
15:25 329.00 329.00 327.40 328.45 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available