41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 325.90 | 325.95 | 325.90 | 325.95 | 0.2K |
| 09:20 | 325.90 | 325.90 | 321.35 | 321.45 | 0.1K |
| 09:25 | 321.55 | 322.05 | 321.55 | 322.05 | 0.1K |
| 09:30 | 325.75 | 325.75 | 322.10 | 325.65 | 0.0K |
| 09:35 | 325.50 | 325.50 | 325.30 | 325.30 | 0.0K |
| 09:40 | 322.20 | 322.20 | 322.20 | 322.20 | 0.0K |
| 09:45 | 324.95 | 325.00 | 322.00 | 322.00 | 0.1K |
| 09:50 | 322.00 | 322.00 | 321.55 | 321.55 | 0.2K |
| 10:00 | 324.90 | 324.90 | 324.90 | 324.90 | 0.0K |
| 10:05 | 324.95 | 324.95 | 324.85 | 324.85 | 0.2K |
| 10:10 | 324.85 | 324.85 | 320.00 | 320.00 | 0.0K |
| 10:15 | 320.00 | 321.30 | 318.10 | 318.10 | 0.1K |
| 10:20 | 324.75 | 324.75 | 318.30 | 318.30 | 0.2K |
| 10:25 | 322.45 | 322.45 | 322.45 | 322.45 | 0.1K |
| 10:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 10:35 | 318.50 | 318.50 | 318.50 | 318.50 | 0.1K |
| 10:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 10:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 10:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 10:55 | 315.00 | 318.95 | 315.00 | 318.80 | 0.1K |
| 11:00 | 310.05 | 318.75 | 310.05 | 318.75 | 0.2K |
| 11:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 11:10 | 311.10 | 311.10 | 311.10 | 311.10 | 0.1K |
| 11:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 11:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 11:25 | 314.85 | 314.85 | 312.00 | 312.00 | 0.1K |
| 11:30 | 314.70 | 314.70 | 312.00 | 314.70 | 6.1K |
| 11:35 | 314.50 | 314.50 | 311.50 | 313.05 | 2.1K |
| 11:40 | 310.05 | 310.05 | 310.05 | 310.05 | 0.5K |
| 11:45 | 313.80 | 313.80 | 313.80 | 313.80 | 0.0K |
| 11:55 | 311.25 | 311.25 | 311.25 | 311.25 | 0.0K |
| 12:05 | 313.50 | 313.50 | 312.00 | 312.00 | 0.0K |
| 12:10 | 312.00 | 313.45 | 312.00 | 313.45 | 0.0K |
| 12:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 12:20 | 312.00 | 312.00 | 311.25 | 311.25 | 0.0K |
| 12:25 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 12:30 | 311.95 | 311.95 | 311.95 | 311.95 | 0.0K |
| 12:35 | 311.95 | 311.95 | 311.95 | 311.95 | 0.1K |
| 12:40 | 311.95 | 311.95 | 311.00 | 311.00 | 0.3K |
| 12:45 | 310.10 | 310.10 | 310.10 | 310.10 | 0.1K |
| 12:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 12:55 | 312.00 | 312.00 | 310.15 | 310.15 | 0.0K |
| 13:00 | 310.15 | 310.15 | 310.15 | 310.15 | 0.0K |
| 13:05 | 312.00 | 313.55 | 312.00 | 313.55 | 0.1K |
| 13:10 | 313.60 | 313.60 | 310.20 | 313.60 | 0.0K |
| 13:15 | 310.20 | 313.60 | 310.20 | 313.60 | 0.0K |
| 13:20 | 313.55 | 313.55 | 313.55 | 313.55 | 0.0K |
| 13:25 | 313.15 | 313.15 | 313.15 | 313.15 | 0.0K |
| 13:30 | 313.10 | 313.10 | 313.10 | 313.10 | 0.0K |
| 13:35 | 313.10 | 313.10 | 313.10 | 313.10 | 0.0K |
| 13:40 | 313.10 | 313.10 | 313.10 | 313.10 | 0.1K |
| 13:45 | 313.10 | 313.10 | 313.10 | 313.10 | 0.1K |
| 13:50 | 313.05 | 313.95 | 313.05 | 313.95 | 0.1K |
| 13:55 | 313.10 | 314.50 | 313.00 | 314.40 | 0.1K |
| 14:05 | 313.95 | 313.95 | 311.05 | 313.85 | 0.3K |
| 14:10 | 311.05 | 311.05 | 310.30 | 311.00 | 0.2K |
| 14:15 | 310.20 | 313.00 | 310.20 | 313.00 | 0.3K |
| 14:20 | 312.85 | 313.65 | 312.85 | 313.65 | 0.0K |
| 14:25 | 313.65 | 313.65 | 312.05 | 312.05 | 0.1K |
| 14:30 | 312.05 | 312.05 | 312.05 | 312.05 | 0.0K |
| 14:35 | 313.55 | 313.55 | 313.50 | 313.50 | 0.0K |
| 14:40 | 313.45 | 313.45 | 313.45 | 313.45 | 0.0K |
| 14:45 | 313.50 | 313.50 | 312.05 | 312.95 | 0.1K |
| 14:50 | 312.80 | 312.80 | 312.00 | 312.00 | 0.1K |
| 14:55 | 312.95 | 312.95 | 312.80 | 312.80 | 0.0K |
| 15:00 | 311.05 | 312.75 | 311.05 | 312.20 | 0.1K |
| 15:05 | 312.20 | 312.20 | 309.10 | 309.10 | 1.0K |
| 15:10 | 311.75 | 311.75 | 309.10 | 311.75 | 0.2K |
| 15:15 | 311.50 | 311.50 | 309.15 | 311.40 | 0.3K |
| 15:20 | 311.00 | 324.00 | 311.00 | 324.00 | 6.9K |
| 15:25 | 320.00 | 323.75 | 314.20 | 314.20 | 0.5K |