KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 315.05 320.00 314.20 319.90 0.2K
09:20 318.95 318.95 314.50 318.70 0.1K
09:25 314.55 318.55 314.45 318.50 0.1K
09:30 318.40 318.40 316.80 316.80 0.0K
09:35 316.80 316.80 305.00 313.95 0.4K
09:40 315.00 318.00 315.00 318.00 0.5K
09:45 317.95 318.50 317.95 318.50 0.2K
09:50 319.00 320.00 318.40 318.40 0.2K
09:55 318.00 318.00 318.00 318.00 0.0K
10:00 318.35 318.35 318.35 318.35 0.0K
10:05 318.35 319.90 315.00 319.90 1.8K
10:10 319.90 321.85 319.90 321.85 0.8K
10:15 321.85 323.85 310.05 310.10 1.7K
10:20 314.85 315.00 310.95 314.95 0.2K
10:25 314.95 315.00 314.95 315.00 0.1K
10:30 315.00 315.00 315.00 315.00 0.0K
10:35 315.00 315.00 315.00 315.00 0.3K
10:40 315.00 315.00 314.95 314.95 0.2K
10:45 314.90 314.90 314.90 314.90 0.0K
10:50 314.85 314.85 314.85 314.85 0.0K
10:55 314.90 314.90 312.55 312.55 0.0K
11:00 314.85 314.85 314.85 314.85 0.0K
11:05 312.60 314.80 312.60 314.10 0.2K
11:10 312.75 314.80 311.95 314.80 0.8K
11:20 310.70 314.75 310.70 314.60 0.2K
11:35 314.60 314.60 313.00 314.60 0.0K
11:40 314.60 314.60 314.60 314.60 0.0K
11:45 310.80 310.80 310.80 310.80 0.0K
11:50 314.55 314.55 314.45 314.45 0.0K
12:00 314.45 314.45 314.45 314.45 0.0K
12:10 310.80 312.85 310.80 312.85 0.0K
12:20 312.85 312.85 312.85 312.85 0.0K
12:30 313.90 313.90 310.80 310.80 0.1K
12:35 314.35 314.35 314.35 314.35 0.0K
12:40 310.80 314.70 310.80 314.70 1.0K
12:45 314.70 315.00 314.00 315.00 1.5K
12:55 315.00 317.85 311.35 317.60 0.9K
13:00 318.80 318.80 318.00 318.70 0.0K
13:05 312.25 312.25 312.25 312.25 0.1K
13:10 316.00 316.95 314.05 314.05 0.1K
13:20 316.60 316.60 313.35 313.35 22.3K
13:25 316.20 316.20 316.20 316.20 0.0K
13:30 316.05 316.05 316.00 316.00 16.7K
13:35 316.00 316.00 316.00 316.00 0.0K
13:40 316.60 316.60 316.60 316.60 0.0K
13:50 314.05 314.05 314.05 314.05 0.0K
13:55 314.00 314.00 314.00 314.00 0.1K
14:00 312.00 312.00 311.05 311.05 0.2K
14:05 311.10 311.10 311.10 311.10 0.0K
14:10 313.75 313.75 313.75 313.75 0.0K
14:20 311.10 313.70 311.10 313.70 0.0K
14:30 312.95 312.95 312.95 312.95 0.0K
14:35 312.95 312.95 312.95 312.95 0.0K
14:40 311.15 311.20 311.15 311.20 0.5K
14:45 312.85 312.85 311.25 312.45 0.1K
14:50 312.50 312.85 312.45 312.45 0.0K
14:55 312.70 312.70 312.70 312.70 0.0K
15:00 312.70 312.70 312.70 312.70 0.0K
15:05 311.55 312.65 311.05 312.35 0.1K
15:10 312.35 312.35 310.00 311.75 0.2K
15:15 311.80 311.80 311.75 311.75 0.1K
15:20 311.75 311.75 307.50 307.65 1.1K
15:25 308.00 308.95 300.00 304.40 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available