KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 312.20 314.95 312.20 314.95 0.2K
09:20 312.20 312.20 312.20 312.20 0.0K
09:25 314.20 314.20 314.20 314.20 0.0K
09:30 312.20 313.95 312.20 313.95 0.1K
09:35 313.90 313.95 313.90 313.95 0.0K
09:40 312.35 313.95 312.35 312.55 0.0K
09:45 313.95 315.00 313.95 315.00 0.4K
09:50 315.00 315.00 313.60 315.00 0.9K
09:55 315.00 316.30 315.00 316.25 1.2K
10:00 316.30 316.30 313.80 316.25 0.2K
10:05 316.30 316.30 314.20 316.00 0.1K
10:10 315.95 317.00 314.00 317.00 1.0K
10:15 315.00 315.00 315.00 315.00 1.0K
10:20 314.95 314.95 314.95 314.95 0.0K
10:25 314.95 314.95 309.10 309.10 3.6K
10:30 309.10 310.00 306.00 306.10 2.0K
10:35 306.40 310.00 306.40 310.00 0.1K
10:40 309.45 309.45 308.00 309.40 0.4K
10:45 309.45 310.00 309.00 310.00 0.6K
10:50 310.00 310.00 309.00 309.50 0.2K
10:55 309.05 309.50 307.15 309.50 0.2K
11:00 309.40 309.40 309.40 309.40 0.0K
11:05 309.40 309.45 307.00 307.05 0.3K
11:10 309.45 309.45 307.95 308.00 0.1K
11:20 308.85 308.85 307.25 307.25 0.1K
11:25 309.00 309.40 308.55 308.55 0.3K
11:30 308.60 310.00 308.55 308.55 0.3K
11:35 309.75 309.75 307.20 309.50 0.1K
11:40 309.50 309.95 309.50 309.95 0.1K
11:45 309.85 309.85 309.85 309.85 0.0K
11:50 309.85 310.00 309.75 310.00 0.1K
11:55 308.05 308.05 308.05 308.05 0.0K
12:00 309.45 309.45 308.10 308.10 0.0K
12:05 309.45 309.45 309.45 309.45 0.0K
12:10 309.50 309.50 307.05 308.00 0.4K
12:15 309.50 309.50 309.50 309.50 0.0K
12:20 309.50 309.50 309.05 309.05 0.0K
12:25 309.15 309.15 309.15 309.15 0.0K
12:30 309.15 309.15 309.15 309.15 0.0K
12:35 308.90 309.20 308.90 309.20 0.1K
12:40 309.20 309.50 309.20 309.20 0.0K
12:45 309.20 309.20 309.20 309.20 0.1K
12:50 309.50 309.50 309.50 309.50 0.0K
12:55 309.50 309.50 309.50 309.50 0.0K
13:00 309.40 309.40 309.40 309.40 1.0K
13:05 309.50 309.50 309.50 309.50 0.0K
13:15 309.25 309.25 308.95 308.95 0.2K
13:25 309.00 309.00 309.00 309.00 0.0K
13:30 309.00 309.00 308.00 308.95 0.2K
13:35 308.95 308.95 308.95 308.95 0.0K
13:45 308.95 308.95 308.95 308.95 0.0K
13:50 308.00 308.00 308.00 308.00 0.1K
13:55 308.00 308.00 307.50 307.50 0.0K
14:00 308.95 308.95 308.00 308.95 0.0K
14:05 308.00 308.00 308.00 308.00 0.0K
14:10 308.00 308.00 307.30 308.00 0.0K
14:15 308.00 308.00 308.00 308.00 0.0K
14:20 308.00 308.25 308.00 308.00 4.1K
14:25 308.00 308.00 308.00 308.00 0.0K
14:35 308.00 308.00 307.00 307.00 0.8K
14:40 307.95 308.00 306.50 306.50 0.9K
14:45 306.55 308.00 306.55 308.00 0.1K
14:50 308.25 308.50 307.90 308.50 20.4K
14:55 310.00 310.00 309.50 310.00 34.2K
15:00 310.00 310.00 309.50 309.50 4.1K
15:05 309.50 310.00 309.50 310.00 0.0K
15:10 310.00 310.00 310.00 310.00 0.1K
15:15 309.65 309.65 306.55 309.60 0.2K
15:20 309.60 309.95 306.60 309.90 0.3K
15:25 307.35 309.65 307.30 309.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available