41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 307.00 | 314.40 | 305.10 | 305.10 | 0.3K |
| 09:20 | 310.05 | 311.80 | 306.25 | 311.75 | 0.1K |
| 09:25 | 310.00 | 311.70 | 310.00 | 311.70 | 0.2K |
| 09:30 | 310.00 | 310.00 | 307.65 | 307.70 | 0.0K |
| 09:35 | 309.95 | 310.00 | 309.05 | 309.90 | 0.1K |
| 09:40 | 309.90 | 309.90 | 309.05 | 309.90 | 0.2K |
| 09:45 | 309.90 | 309.90 | 309.90 | 309.90 | 0.1K |
| 09:50 | 309.90 | 309.90 | 309.30 | 309.30 | 0.1K |
| 09:55 | 309.90 | 309.90 | 309.45 | 309.90 | 0.2K |
| 10:05 | 309.65 | 309.65 | 309.65 | 309.65 | 0.0K |
| 10:10 | 309.50 | 309.50 | 309.50 | 309.50 | 0.0K |
| 10:15 | 309.50 | 309.70 | 309.50 | 309.70 | 0.0K |
| 10:20 | 309.70 | 309.70 | 309.70 | 309.70 | 0.0K |
| 10:25 | 309.70 | 309.70 | 309.60 | 309.60 | 0.0K |
| 10:30 | 309.70 | 309.70 | 309.70 | 309.70 | 0.0K |
| 10:35 | 309.70 | 309.70 | 309.70 | 309.70 | 0.0K |
| 10:40 | 309.70 | 311.80 | 309.70 | 311.80 | 0.3K |
| 10:45 | 311.60 | 311.60 | 311.60 | 311.60 | 0.0K |
| 10:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 11:00 | 310.05 | 310.05 | 310.05 | 310.05 | 0.0K |
| 11:05 | 310.00 | 311.50 | 310.00 | 311.50 | 0.1K |
| 11:10 | 310.10 | 310.10 | 310.10 | 310.10 | 1.0K |
| 11:15 | 311.45 | 311.45 | 311.45 | 311.45 | 0.0K |
| 11:20 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0K |
| 11:30 | 311.45 | 311.45 | 311.45 | 311.45 | 0.0K |
| 11:35 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 11:45 | 310.40 | 310.40 | 310.40 | 310.40 | 0.3K |
| 11:55 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 12:00 | 310.40 | 310.40 | 310.10 | 310.40 | 0.5K |
| 12:20 | 310.40 | 310.40 | 310.40 | 310.40 | 0.0K |
| 12:25 | 310.40 | 310.40 | 310.40 | 310.40 | 0.2K |
| 12:45 | 310.95 | 311.00 | 310.95 | 311.00 | 0.0K |
| 12:50 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 12:55 | 310.95 | 310.95 | 310.95 | 310.95 | 0.0K |
| 13:00 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 13:05 | 311.60 | 311.60 | 311.60 | 311.60 | 0.4K |
| 13:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:30 | 312.00 | 312.75 | 311.50 | 312.75 | 0.1K |
| 13:35 | 311.50 | 312.50 | 311.50 | 312.20 | 8.0K |
| 13:40 | 311.90 | 312.60 | 310.55 | 311.80 | 8.8K |
| 13:45 | 312.20 | 312.30 | 311.45 | 311.95 | 12.0K |
| 13:50 | 311.85 | 312.00 | 309.30 | 309.30 | 3.2K |
| 13:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:00 | 311.90 | 311.90 | 309.30 | 311.50 | 0.1K |
| 14:05 | 309.95 | 311.85 | 309.45 | 310.45 | 8.4K |
| 14:10 | 311.10 | 311.60 | 311.00 | 311.15 | 20.0K |
| 14:15 | 311.50 | 311.50 | 309.00 | 309.00 | 8.6K |
| 14:20 | 310.95 | 310.95 | 309.00 | 309.00 | 0.0K |
| 14:25 | 310.00 | 311.95 | 310.00 | 311.95 | 0.8K |
| 14:30 | 310.10 | 311.70 | 310.10 | 311.70 | 0.1K |
| 14:35 | 311.70 | 311.70 | 310.10 | 310.10 | 8.0K |
| 14:45 | 311.50 | 311.70 | 311.50 | 311.65 | 0.0K |
| 14:50 | 311.50 | 311.50 | 311.50 | 311.50 | 0.1K |
| 14:55 | 310.00 | 310.00 | 309.00 | 309.00 | 0.3K |
| 15:00 | 309.00 | 309.00 | 306.20 | 306.20 | 0.3K |
| 15:05 | 306.65 | 308.85 | 306.20 | 306.20 | 0.2K |
| 15:10 | 308.75 | 308.75 | 303.05 | 304.00 | 3.4K |
| 15:15 | 303.95 | 305.50 | 299.95 | 300.00 | 11.9K |
| 15:20 | 300.00 | 304.60 | 298.05 | 302.55 | 47.4K |
| 15:25 | 302.95 | 303.00 | 300.00 | 300.85 | 9.8K |