41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 297.00 | 298.00 | 297.00 | 298.00 | 0.1K |
| 09:20 | 298.00 | 300.00 | 298.00 | 300.00 | 0.1K |
| 09:25 | 303.45 | 303.45 | 302.80 | 302.80 | 0.0K |
| 09:30 | 302.75 | 302.75 | 301.25 | 301.25 | 0.0K |
| 09:35 | 302.55 | 302.55 | 302.55 | 302.55 | 0.0K |
| 09:40 | 302.55 | 302.60 | 302.00 | 302.00 | 0.0K |
| 09:45 | 302.60 | 302.60 | 302.60 | 302.60 | 0.0K |
| 09:50 | 302.80 | 302.80 | 302.80 | 302.80 | 0.0K |
| 09:55 | 299.30 | 299.30 | 299.30 | 299.30 | 0.1K |
| 10:00 | 295.00 | 298.80 | 295.00 | 298.80 | 0.3K |
| 10:05 | 298.00 | 300.00 | 298.00 | 300.00 | 0.1K |
| 10:10 | 302.50 | 302.50 | 301.00 | 302.40 | 0.5K |
| 10:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 10:25 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 10:30 | 302.30 | 302.30 | 302.30 | 302.30 | 0.0K |
| 10:35 | 301.50 | 302.25 | 301.50 | 302.25 | 0.6K |
| 10:40 | 302.30 | 302.30 | 302.30 | 302.30 | 0.0K |
| 10:45 | 302.25 | 302.25 | 302.25 | 302.25 | 0.0K |
| 10:50 | 302.30 | 302.30 | 302.25 | 302.25 | 0.0K |
| 11:05 | 302.25 | 302.25 | 301.30 | 301.30 | 0.0K |
| 11:15 | 301.30 | 301.30 | 301.30 | 301.30 | 0.0K |
| 11:20 | 301.30 | 301.30 | 301.30 | 301.30 | 0.0K |
| 11:25 | 301.30 | 302.25 | 301.30 | 302.25 | 0.1K |
| 11:35 | 301.30 | 302.25 | 301.30 | 302.25 | 0.1K |
| 11:40 | 302.25 | 302.25 | 302.25 | 302.25 | 0.0K |
| 11:45 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 11:50 | 302.25 | 302.25 | 301.00 | 302.25 | 0.0K |
| 11:55 | 302.25 | 302.25 | 302.25 | 302.25 | 0.0K |
| 12:00 | 302.25 | 302.25 | 302.20 | 302.20 | 0.0K |
| 12:10 | 302.20 | 302.20 | 302.20 | 302.20 | 0.0K |
| 12:25 | 301.05 | 301.05 | 301.05 | 301.05 | 0.0K |
| 12:30 | 301.05 | 301.05 | 301.05 | 301.05 | 0.0K |
| 12:45 | 301.10 | 301.10 | 301.10 | 301.10 | 0.0K |
| 12:55 | 301.15 | 301.95 | 301.15 | 301.95 | 0.0K |
| 13:00 | 301.95 | 301.95 | 301.95 | 301.95 | 0.1K |
| 13:10 | 301.90 | 301.90 | 301.90 | 301.90 | 0.0K |
| 13:15 | 301.90 | 301.90 | 301.10 | 301.10 | 0.1K |
| 13:20 | 301.10 | 301.10 | 301.10 | 301.10 | 0.0K |
| 13:25 | 301.00 | 301.00 | 300.20 | 300.20 | 0.1K |
| 13:30 | 300.20 | 300.20 | 300.00 | 300.00 | 0.0K |
| 13:35 | 300.20 | 300.20 | 300.00 | 300.00 | 0.0K |
| 13:40 | 301.80 | 301.80 | 301.80 | 301.80 | 0.0K |
| 13:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 13:50 | 301.90 | 301.90 | 301.90 | 301.90 | 0.0K |
| 13:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:00 | 299.95 | 299.95 | 299.95 | 299.95 | 0.0K |
| 14:10 | 301.00 | 301.00 | 300.80 | 300.80 | 0.1K |
| 14:15 | 300.80 | 300.80 | 300.00 | 300.00 | 0.2K |
| 14:20 | 300.00 | 300.00 | 298.55 | 298.55 | 0.0K |
| 14:25 | 299.95 | 299.95 | 299.95 | 299.95 | 0.0K |
| 14:30 | 299.95 | 300.00 | 298.70 | 300.00 | 0.1K |
| 14:40 | 298.70 | 298.70 | 298.70 | 298.70 | 0.0K |
| 14:45 | 299.95 | 299.95 | 298.35 | 298.35 | 0.3K |
| 14:50 | 300.80 | 301.00 | 300.80 | 301.00 | 5.0K |
| 14:55 | 301.00 | 301.00 | 301.00 | 301.00 | 1.1K |
| 15:00 | 301.00 | 301.80 | 299.25 | 299.25 | 2.0K |
| 15:05 | 301.75 | 301.75 | 301.75 | 301.75 | 0.0K |
| 15:10 | 301.70 | 301.70 | 301.70 | 301.70 | 0.0K |
| 15:15 | 300.00 | 300.00 | 299.95 | 300.00 | 0.2K |
| 15:20 | 300.00 | 300.00 | 298.00 | 298.20 | 0.4K |
| 15:25 | 299.50 | 299.85 | 289.00 | 296.00 | 30.5K |