41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 09:20 | 299.95 | 299.95 | 296.05 | 296.05 | 0.0K |
| 09:25 | 298.00 | 298.00 | 296.05 | 297.80 | 0.1K |
| 09:30 | 297.80 | 297.80 | 296.05 | 296.05 | 0.0K |
| 09:35 | 296.05 | 297.80 | 296.05 | 297.80 | 0.1K |
| 09:40 | 297.80 | 297.80 | 297.80 | 297.80 | 0.0K |
| 09:45 | 297.00 | 297.50 | 297.00 | 297.50 | 0.0K |
| 09:50 | 295.00 | 295.25 | 295.00 | 295.00 | 0.0K |
| 09:55 | 294.00 | 294.85 | 290.00 | 290.00 | 0.4K |
| 10:00 | 290.05 | 293.85 | 290.05 | 292.40 | 0.0K |
| 10:05 | 291.00 | 291.50 | 290.05 | 291.50 | 0.3K |
| 10:10 | 291.00 | 291.00 | 289.00 | 289.70 | 0.1K |
| 10:15 | 289.00 | 289.00 | 288.95 | 289.00 | 0.0K |
| 10:20 | 289.00 | 289.00 | 287.50 | 287.50 | 0.3K |
| 10:25 | 287.50 | 290.00 | 287.10 | 290.00 | 0.4K |
| 10:30 | 289.50 | 289.95 | 287.10 | 289.95 | 0.0K |
| 10:35 | 289.90 | 289.90 | 289.90 | 289.90 | 0.0K |
| 10:40 | 289.85 | 289.90 | 289.85 | 289.90 | 0.0K |
| 10:45 | 289.90 | 291.95 | 289.90 | 291.95 | 0.0K |
| 10:50 | 291.00 | 291.00 | 290.00 | 290.00 | 0.0K |
| 10:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:00 | 290.95 | 290.95 | 287.00 | 287.00 | 0.2K |
| 11:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:10 | 287.95 | 287.95 | 286.05 | 286.05 | 0.3K |
| 11:15 | 287.95 | 291.00 | 287.90 | 290.85 | 1.0K |
| 11:25 | 289.25 | 290.75 | 289.25 | 289.80 | 0.0K |
| 11:30 | 290.10 | 290.10 | 289.85 | 289.85 | 0.1K |
| 11:45 | 289.85 | 295.00 | 289.80 | 290.00 | 0.8K |
| 11:50 | 294.75 | 294.75 | 292.95 | 293.00 | 0.3K |
| 11:55 | 292.55 | 292.55 | 292.00 | 292.00 | 0.0K |
| 12:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:10 | 292.00 | 293.75 | 290.70 | 290.70 | 0.0K |
| 12:15 | 290.70 | 290.70 | 290.70 | 290.70 | 0.0K |
| 12:20 | 293.65 | 293.65 | 293.65 | 293.65 | 0.0K |
| 12:25 | 293.65 | 293.65 | 293.65 | 293.65 | 0.0K |
| 12:30 | 291.50 | 291.55 | 289.90 | 289.90 | 9.9K |
| 12:35 | 291.45 | 291.45 | 288.10 | 288.10 | 0.0K |
| 12:40 | 291.50 | 291.50 | 291.50 | 291.50 | 2.7K |
| 12:50 | 291.50 | 291.50 | 288.25 | 288.25 | 0.1K |
| 13:10 | 291.05 | 291.05 | 291.05 | 291.05 | 0.0K |
| 13:15 | 291.05 | 291.05 | 291.00 | 291.00 | 0.0K |
| 13:20 | 290.00 | 290.00 | 288.30 | 288.30 | 0.0K |
| 13:25 | 288.30 | 288.30 | 288.30 | 288.30 | 0.0K |
| 13:30 | 288.30 | 290.00 | 288.30 | 290.00 | 4.1K |
| 13:50 | 290.05 | 290.05 | 288.35 | 288.35 | 0.1K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.9K |
| 14:05 | 290.00 | 290.00 | 288.55 | 288.55 | 0.1K |
| 14:10 | 290.70 | 290.70 | 290.00 | 290.00 | 0.1K |
| 14:20 | 290.00 | 290.00 | 288.50 | 290.00 | 1.7K |
| 14:25 | 289.85 | 290.70 | 289.85 | 290.70 | 1.5K |
| 14:30 | 290.70 | 290.70 | 290.70 | 290.70 | 0.0K |
| 14:35 | 290.70 | 290.70 | 288.50 | 288.50 | 0.0K |
| 14:40 | 290.50 | 290.65 | 288.00 | 290.00 | 1.1K |
| 14:45 | 290.00 | 299.70 | 288.50 | 299.70 | 4.4K |
| 14:50 | 299.00 | 299.70 | 297.00 | 297.00 | 1.3K |
| 14:55 | 295.00 | 296.45 | 292.05 | 292.05 | 1.4K |
| 15:00 | 296.00 | 296.00 | 295.50 | 296.00 | 0.6K |
| 15:05 | 295.50 | 295.50 | 292.00 | 293.95 | 0.6K |
| 15:10 | 292.00 | 292.00 | 290.05 | 290.05 | 0.5K |
| 15:15 | 295.00 | 297.00 | 295.00 | 297.00 | 3.1K |
| 15:20 | 295.00 | 295.00 | 292.10 | 292.10 | 1.2K |
| 15:25 | 295.00 | 302.00 | 293.25 | 296.75 | 6.7K |