KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.35 174.00 165.95 172.10 6.1K
09:20 172.10 172.65 168.05 170.65 3.6K
09:25 170.00 170.00 165.00 169.40 2.2K
09:30 169.40 170.00 168.35 170.00 2.0K
09:35 170.00 170.00 169.50 169.50 0.7K
09:40 169.50 169.95 169.50 169.50 0.6K
09:45 169.95 170.10 169.95 170.10 1.0K
09:50 170.50 170.75 169.50 169.50 0.6K
09:55 169.95 170.00 168.60 168.60 1.5K
10:00 170.00 170.00 169.05 169.30 1.1K
10:05 169.95 170.00 169.25 169.25 1.1K
10:10 169.25 169.45 168.45 168.45 1.8K
10:15 168.00 169.65 168.00 168.05 0.9K
10:20 168.05 169.05 168.00 168.00 0.1K
10:25 168.95 168.95 167.95 167.95 0.0K
10:30 168.00 168.80 167.50 167.95 0.9K
10:35 167.95 168.95 167.95 168.90 0.4K
10:40 168.00 168.00 167.30 167.30 1.1K
10:45 168.45 168.45 168.45 168.45 0.0K
10:50 167.55 168.50 167.30 168.40 0.6K
10:55 168.30 168.30 167.55 167.55 0.1K
11:00 168.30 168.30 168.30 168.30 0.2K
11:05 167.55 168.65 167.55 168.65 0.2K
11:10 168.65 168.65 167.70 167.70 0.1K
11:15 167.70 167.75 165.00 167.25 2.5K
11:20 162.65 166.35 162.50 164.00 3.9K
11:25 166.80 166.80 160.25 163.95 4.4K
11:30 162.80 163.45 160.55 162.70 1.3K
11:35 162.95 162.95 162.10 162.30 7.5K
11:40 162.30 162.30 160.00 161.75 2.3K
11:45 161.15 162.35 161.15 162.05 0.5K
11:50 162.80 162.80 159.00 159.00 2.5K
11:55 160.00 161.20 159.90 161.20 1.4K
12:00 161.20 161.25 160.00 160.95 2.0K
12:05 160.05 161.00 160.00 160.00 0.7K
12:10 160.90 161.00 157.60 159.00 3.6K
12:15 158.90 158.90 157.65 158.00 1.4K
12:20 158.80 158.80 157.75 158.75 0.3K
12:25 158.65 158.85 158.50 158.50 0.5K
12:30 158.50 159.75 158.50 159.75 0.2K
12:35 158.85 159.85 158.85 159.85 0.1K
12:40 159.80 159.85 158.85 159.00 0.4K
12:45 159.00 159.65 158.85 158.85 0.4K
12:50 159.85 159.85 159.70 159.70 0.1K
12:55 159.70 159.85 159.70 159.85 0.1K
13:00 159.85 160.00 159.05 159.15 0.3K
13:05 159.15 160.00 159.15 160.00 0.1K
13:10 160.00 160.00 159.25 160.00 0.2K
13:15 160.00 160.00 159.30 159.30 0.3K
13:20 160.00 160.00 159.95 160.00 0.1K
13:25 160.00 160.00 160.00 160.00 0.0K
13:30 160.00 160.00 159.95 159.95 0.2K
13:35 159.95 159.95 159.90 159.90 4.1K
13:40 159.10 159.90 159.10 159.85 0.1K
13:45 159.95 160.00 159.85 160.00 0.4K
13:50 160.00 160.00 158.00 158.00 1.9K
13:55 158.00 158.85 158.00 158.05 2.6K
14:00 158.85 159.00 158.80 159.00 0.4K
14:05 159.00 159.00 158.50 158.80 0.2K
14:10 158.80 158.80 158.25 158.80 0.5K
14:15 158.80 158.80 158.00 158.00 2.2K
14:20 158.50 158.80 158.50 158.75 0.5K
14:25 158.60 158.80 157.90 158.00 1.8K
14:30 158.00 158.00 157.75 158.00 1.9K
14:35 158.45 158.45 157.95 157.95 0.4K
14:40 157.95 158.00 157.75 158.00 0.8K
14:45 157.90 158.00 157.90 158.00 5.6K
14:50 158.00 158.00 157.50 157.95 0.3K
14:55 157.00 157.00 153.95 153.95 17.2K
15:00 153.95 153.95 149.00 149.30 38.4K
15:05 150.00 150.75 149.35 149.55 5.2K
15:10 149.75 149.95 149.00 149.45 4.1K
15:15 149.05 149.80 149.00 149.00 8.7K
15:20 149.00 149.50 148.50 148.90 15.7K
15:25 148.80 149.45 148.50 149.45 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available