KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 179.00 179.75 175.00 175.00 3.4K
09:20 172.00 178.00 172.00 176.00 3.0K
09:25 175.00 176.00 172.05 174.00 2.5K
09:30 174.00 176.00 173.85 175.15 2.9K
09:35 176.70 176.70 175.00 175.00 0.5K
09:40 175.00 175.00 173.00 174.20 0.9K
09:45 174.20 174.20 172.95 172.95 1.3K
09:50 174.00 174.20 174.00 174.00 0.8K
09:55 172.95 174.00 172.95 174.00 0.6K
10:00 174.00 174.00 173.00 173.00 3.1K
10:05 173.10 174.00 171.90 172.00 2.2K
10:10 172.00 173.00 171.20 172.95 0.6K
10:15 171.20 171.20 171.00 171.00 1.8K
10:20 171.00 173.00 170.50 170.50 1.6K
10:25 173.00 174.00 173.00 173.50 0.2K
10:30 174.20 174.20 173.10 174.20 0.4K
10:35 174.15 174.15 174.00 174.00 0.2K
10:40 174.20 174.45 173.10 174.45 0.9K
10:45 174.45 174.45 174.00 174.00 0.4K
10:50 173.00 173.00 172.20 173.00 0.7K
10:55 173.00 173.00 172.00 173.00 0.1K
11:00 173.00 173.00 170.00 170.00 0.5K
11:05 173.00 173.00 170.10 172.15 0.2K
11:10 172.15 172.15 172.00 172.00 0.3K
11:15 172.00 173.00 172.00 173.00 0.2K
11:20 173.00 173.00 170.95 170.95 0.7K
11:25 170.95 173.00 170.95 170.95 0.3K
11:30 173.00 174.00 173.00 174.00 0.1K
11:35 174.00 174.00 174.00 174.00 0.1K
11:40 173.00 173.00 173.00 173.00 0.0K
11:45 172.15 173.00 170.80 173.00 0.6K
11:50 171.00 173.00 171.00 173.00 0.2K
11:55 172.15 173.00 172.15 173.00 0.6K
12:00 171.80 172.50 171.00 172.50 1.0K
12:05 172.50 173.00 172.50 173.00 1.5K
12:10 173.00 174.00 171.50 171.50 0.3K
12:15 174.00 174.00 172.10 174.00 0.9K
12:20 174.00 175.00 174.00 174.00 0.4K
12:25 174.00 174.00 173.00 173.05 0.2K
12:30 173.00 173.00 173.00 173.00 0.2K
12:35 173.00 174.00 173.00 174.00 0.2K
12:40 172.00 174.00 172.00 174.00 3.3K
12:45 173.90 173.90 171.50 173.90 0.0K
12:50 173.90 173.90 173.90 173.90 0.1K
12:55 173.90 174.00 173.00 173.00 0.1K
13:00 172.65 173.50 172.00 172.00 0.2K
13:05 172.00 173.50 172.00 173.50 0.0K
13:10 173.50 173.50 173.50 173.50 0.1K
13:15 173.50 173.50 173.50 173.50 0.0K
13:20 173.50 173.50 173.50 173.50 0.0K
13:25 173.50 173.50 173.50 173.50 0.0K
13:30 173.50 174.00 173.50 173.50 75.1K
13:35 173.50 173.50 173.00 173.00 0.3K
13:40 173.00 173.50 173.00 173.00 0.2K
13:45 173.00 173.00 173.00 173.00 0.1K
13:50 173.00 173.00 173.00 173.00 0.5K
13:55 173.00 173.00 173.00 173.00 0.1K
14:00 172.80 173.00 172.00 172.00 5.1K
14:05 172.00 172.00 172.00 172.00 0.8K
14:10 172.00 172.00 171.20 171.20 0.4K
14:15 171.20 172.00 171.20 171.45 0.6K
14:20 171.45 171.45 171.45 171.45 0.2K
14:25 171.00 171.45 171.00 171.45 0.5K
14:30 171.00 171.45 170.00 171.40 3.1K
14:35 171.40 171.45 170.00 171.45 2.1K
14:40 171.45 171.45 171.40 171.40 0.1K
14:45 171.40 171.45 170.50 170.65 0.7K
14:50 171.45 171.45 171.00 171.45 0.5K
14:55 171.45 171.45 171.45 171.45 0.2K
15:00 171.25 171.25 171.10 171.10 0.0K
15:05 171.10 171.20 170.70 171.15 0.4K
15:10 171.20 171.20 170.50 171.20 1.2K
15:15 171.20 171.20 171.20 171.20 2.2K
15:20 171.15 171.15 169.00 170.00 1.1K
15:25 170.00 171.60 169.00 170.90 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available