KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.00 174.95 171.00 174.00 1.8K
09:20 174.00 174.00 167.00 170.00 1.0K
09:25 170.00 170.00 169.00 170.00 0.4K
09:30 169.00 169.00 167.00 169.00 1.4K
09:35 169.00 169.00 165.00 165.00 2.7K
09:40 167.50 167.50 165.00 167.40 0.2K
09:45 167.40 167.50 165.00 167.40 2.3K
09:50 167.40 167.40 165.10 165.10 0.5K
09:55 167.40 167.40 167.40 167.40 0.9K
10:00 165.00 167.40 165.00 167.35 0.7K
10:05 167.35 167.35 165.10 166.00 0.7K
10:10 166.00 166.00 165.10 165.10 0.2K
10:15 165.10 167.45 165.00 167.45 1.9K
10:20 165.00 167.45 162.40 167.15 4.1K
10:25 166.65 166.65 162.40 162.40 1.4K
10:30 163.00 167.35 163.00 166.50 0.4K
10:35 166.40 166.50 164.90 164.90 20.0K
10:40 164.90 166.50 163.20 166.50 0.1K
10:45 165.20 165.20 164.40 164.40 0.9K
10:50 164.40 165.20 162.60 162.60 1.3K
10:55 162.60 165.20 162.60 165.20 0.1K
11:00 165.10 165.10 162.60 162.80 0.4K
11:05 162.80 165.20 162.80 165.00 0.1K
11:10 165.00 165.00 165.00 165.00 0.0K
11:15 165.00 165.00 163.00 164.95 0.1K
11:20 164.00 164.00 162.40 162.40 1.4K
11:25 162.40 162.50 162.40 162.40 2.1K
11:30 162.40 163.40 162.40 163.00 1.0K
11:35 163.00 163.00 163.00 163.00 0.2K
11:40 163.00 163.00 162.50 163.00 0.2K
11:45 163.00 163.00 162.60 163.00 0.1K
11:50 163.00 163.00 163.00 163.00 0.7K
11:55 163.00 163.00 163.00 163.00 0.3K
12:00 163.00 163.00 163.00 163.00 0.6K
12:05 163.00 163.00 163.00 163.00 0.0K
12:10 163.00 163.00 163.00 163.00 0.6K
12:15 163.00 163.00 163.00 163.00 0.1K
12:20 163.00 163.00 162.60 162.60 0.8K
12:25 162.60 163.00 162.60 162.60 0.1K
12:30 163.00 163.00 162.60 162.60 0.2K
12:35 162.50 163.00 162.50 163.00 1.7K
12:40 163.00 169.10 163.00 169.10 5.3K
12:45 169.80 169.80 168.00 168.00 3.0K
12:50 168.00 169.15 168.00 168.00 0.4K
12:55 168.00 170.00 167.00 167.00 140.4K
13:00 169.95 169.95 169.95 169.95 0.0K
13:05 169.90 169.90 169.90 169.90 0.0K
13:10 169.50 169.50 169.50 169.50 0.0K
13:15 169.50 169.50 167.00 167.00 0.3K
13:20 169.50 169.50 169.50 169.50 6.0K
13:25 168.00 169.50 168.00 169.50 0.2K
13:30 168.00 169.00 168.00 168.00 0.3K
13:35 168.00 168.00 164.05 164.05 0.2K
13:40 168.85 168.85 168.85 168.85 0.0K
13:45 168.85 169.00 166.00 169.00 0.6K
13:50 169.00 169.00 166.00 166.00 0.3K
13:55 169.00 169.00 166.05 166.05 0.0K
14:00 166.05 166.15 166.05 166.15 0.5K
14:10 166.20 166.20 166.20 166.20 0.0K
14:15 168.80 168.85 168.80 168.85 1.0K
14:20 166.50 166.50 166.50 166.50 0.0K
14:25 168.80 168.85 166.70 166.70 0.5K
14:30 169.45 171.00 169.45 170.00 11.3K
14:35 169.80 169.80 169.50 169.50 0.1K
14:40 169.70 171.00 169.70 170.00 5.3K
14:45 170.00 170.00 169.00 169.00 0.5K
14:50 168.70 170.00 168.70 170.00 1.0K
14:55 169.95 169.95 169.95 169.95 0.0K
15:00 169.80 169.95 169.80 169.95 0.1K
15:05 169.50 170.00 168.20 170.00 5.3K
15:10 168.25 173.00 168.25 173.00 1.8K
15:15 173.00 173.30 173.00 173.30 3.7K
15:20 173.00 173.30 169.15 169.15 4.8K
15:25 170.00 173.00 168.35 171.80 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available