KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.90 174.90 170.05 172.00 1.0K
09:20 172.00 172.00 170.00 170.00 0.3K
09:25 170.00 172.00 170.00 172.00 0.1K
09:30 167.00 171.95 167.00 167.90 1.3K
09:35 168.00 170.00 167.10 168.00 0.3K
09:40 168.00 168.00 167.10 167.10 0.5K
09:45 168.00 168.00 167.10 167.10 0.2K
09:50 167.20 167.95 167.00 167.95 0.4K
09:55 167.05 167.95 167.05 167.95 0.6K
10:00 167.10 167.95 165.10 167.95 2.9K
10:05 167.95 167.95 165.10 165.10 1.1K
10:10 167.95 167.95 165.20 165.40 0.6K
10:15 168.00 168.00 167.15 167.95 0.6K
10:20 167.95 167.95 165.40 167.00 0.2K
10:25 167.00 167.00 167.00 167.00 1.2K
10:30 167.00 167.00 165.40 166.00 0.2K
10:35 167.00 167.00 166.00 166.00 0.1K
10:40 166.50 166.50 166.50 166.50 0.2K
10:45 167.00 167.00 167.00 167.00 0.0K
10:50 167.00 167.00 166.60 167.00 0.4K
10:55 167.00 167.00 166.00 166.00 0.9K
11:00 166.00 166.00 165.10 165.10 0.3K
11:05 165.10 165.10 165.10 165.10 0.8K
11:10 165.40 165.90 165.40 165.90 1.0K
11:15 165.50 165.50 165.50 165.50 0.0K
11:20 165.50 165.50 165.50 165.50 0.0K
11:25 165.50 165.50 165.30 165.30 0.2K
11:30 165.30 165.40 165.10 165.40 0.1K
11:35 165.40 165.40 165.40 165.40 0.0K
11:40 165.10 165.40 165.10 165.40 0.0K
11:45 165.10 165.40 165.10 165.40 0.1K
11:50 165.40 165.40 165.10 165.10 0.0K
11:55 165.15 165.15 165.15 165.15 0.1K
12:00 165.10 165.15 165.00 165.15 0.4K
12:05 165.15 165.15 165.00 165.00 0.5K
12:10 165.15 165.15 165.15 165.15 0.1K
12:15 165.15 165.35 165.15 165.15 0.9K
12:20 165.15 165.15 165.15 165.15 0.3K
12:25 165.15 165.15 165.00 165.15 0.3K
12:30 165.15 165.15 165.15 165.15 0.1K
12:35 165.15 165.15 165.15 165.15 0.1K
12:40 165.00 165.00 165.00 165.00 0.1K
12:45 165.15 165.15 165.15 165.15 0.0K
12:50 165.00 165.15 164.00 165.15 0.4K
12:55 165.15 165.15 165.15 165.15 0.0K
13:00 165.15 165.15 164.00 164.00 0.6K
13:05 164.50 164.50 164.00 164.00 0.2K
13:10 164.50 164.50 163.75 164.00 0.2K
13:15 164.00 164.00 164.00 164.00 0.2K
13:20 165.00 165.00 164.00 165.00 0.1K
13:25 164.20 164.20 164.20 164.20 0.0K
13:30 165.00 165.00 165.00 165.00 0.0K
13:35 165.00 165.00 164.00 164.00 0.3K
13:40 164.80 164.80 163.50 163.50 0.9K
13:45 164.80 164.80 164.80 164.80 0.0K
13:50 163.50 163.50 163.50 163.50 0.2K
13:55 163.50 163.50 163.25 163.25 3.8K
14:00 163.25 163.25 163.25 163.25 0.4K
14:05 163.25 163.25 163.25 163.25 0.7K
14:10 163.25 163.25 163.25 163.25 0.3K
14:15 164.00 164.00 164.00 164.00 0.0K
14:20 165.40 166.00 163.25 163.25 1.2K
14:25 165.95 165.95 163.25 165.90 0.2K
14:30 165.90 165.90 163.50 163.50 0.5K
14:35 168.00 168.00 163.60 163.75 0.9K
14:40 163.75 167.80 163.25 167.20 0.9K
14:45 163.30 166.85 163.25 166.85 0.2K
14:50 166.85 166.85 166.85 166.85 0.0K
14:55 163.25 170.00 163.25 169.75 1.5K
15:00 168.95 168.95 164.05 165.00 0.4K
15:05 164.20 171.95 164.05 171.95 3.5K
15:10 171.95 171.95 170.50 170.50 2.2K
15:15 170.50 170.50 170.00 170.00 10.9K
15:20 170.10 170.10 169.00 169.00 6.5K
15:25 169.00 170.00 165.40 170.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available