KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.00 168.90 164.10 166.00 1.6K
09:20 166.00 166.00 165.20 165.30 1.0K
09:25 165.30 166.00 165.30 166.00 0.1K
09:30 166.00 166.00 165.00 165.00 0.4K
09:35 165.30 166.00 165.00 166.00 0.6K
09:40 166.00 166.00 165.00 165.00 0.4K
09:45 165.00 168.00 164.40 165.00 0.5K
09:50 165.00 165.00 164.10 164.20 0.1K
09:55 164.00 167.95 164.00 164.00 0.9K
10:00 164.00 164.00 163.25 163.25 0.1K
10:05 167.50 167.50 163.30 167.50 0.1K
10:10 166.00 167.50 166.00 166.00 52.1K
10:15 163.40 163.40 163.40 163.40 0.4K
10:20 163.40 166.95 163.40 166.95 0.4K
10:25 163.50 166.75 163.40 166.75 0.6K
10:30 166.75 166.75 164.20 166.75 0.2K
10:35 166.75 166.75 166.75 166.75 0.2K
10:40 164.25 166.75 164.20 164.20 0.3K
10:45 166.75 166.90 166.75 166.90 0.2K
10:50 166.90 166.90 166.90 166.90 0.0K
10:55 166.90 166.90 164.20 164.20 0.1K
11:00 166.50 166.50 165.00 165.00 0.1K
11:05 165.00 165.00 164.25 164.25 0.1K
11:10 164.00 165.00 163.40 165.00 1.0K
11:15 164.20 164.20 163.30 163.30 6.9K
11:20 163.40 164.50 163.00 163.00 3.3K
11:25 165.00 166.90 165.00 166.90 0.3K
11:30 166.50 166.50 163.10 165.00 0.0K
11:35 163.10 165.00 163.10 165.00 0.7K
11:40 164.25 164.25 163.10 164.00 0.2K
11:45 164.00 165.00 163.10 165.00 0.6K
11:50 165.00 166.90 165.00 166.80 0.4K
11:55 166.85 166.90 166.85 166.85 0.5K
12:00 163.80 163.80 163.00 163.00 0.5K
12:05 166.00 166.00 165.20 165.20 0.0K
12:10 165.20 165.20 162.00 162.00 1.6K
12:15 161.50 164.95 161.50 164.95 7.5K
12:20 162.00 164.95 161.50 164.45 0.6K
12:25 161.50 161.55 161.50 161.55 1.3K
12:30 161.55 164.20 161.55 164.20 0.4K
12:35 164.00 164.20 164.00 164.20 0.0K
12:40 162.20 164.20 162.20 164.20 0.1K
12:45 164.20 164.20 164.00 164.10 0.0K
12:50 163.30 164.20 162.00 164.20 0.2K
12:55 162.00 164.20 162.00 164.20 0.1K
13:00 161.50 164.00 161.50 161.50 2.2K
13:05 161.50 163.95 161.50 162.00 0.3K
13:10 163.90 167.50 163.90 167.50 4.2K
13:15 167.50 167.50 162.10 162.10 0.0K
13:20 162.10 166.95 162.10 166.95 0.0K
13:25 162.00 172.00 162.00 172.00 7.6K
13:30 171.95 171.95 165.20 170.00 0.3K
13:35 169.45 169.45 165.75 165.75 0.1K
13:40 165.80 165.80 165.80 165.80 0.2K
13:45 165.80 166.00 165.00 166.00 0.3K
13:50 166.00 166.00 165.00 165.00 0.0K
13:55 166.00 166.00 165.00 166.00 0.2K
14:00 165.00 166.00 165.00 166.00 0.1K
14:05 165.00 166.00 165.00 165.50 0.3K
14:10 165.00 166.00 164.00 164.00 0.5K
14:15 164.00 164.00 162.50 163.00 0.3K
14:20 163.00 166.00 162.50 166.00 1.8K
14:25 166.00 169.30 166.00 169.25 1.2K
14:30 169.35 169.45 168.75 168.85 1.0K
14:35 168.80 168.80 165.15 165.15 1.0K
14:40 167.00 167.00 165.15 165.20 1.1K
14:45 167.00 167.00 165.30 165.30 0.1K
14:50 165.30 167.00 165.15 165.15 0.6K
14:55 165.15 169.45 165.15 169.45 2.4K
15:00 169.45 170.00 168.95 168.95 0.7K
15:05 168.95 170.00 168.00 168.00 2.1K
15:10 168.00 168.00 164.80 165.00 0.2K
15:15 165.00 169.75 165.00 169.45 0.5K
15:20 169.40 169.40 165.00 168.95 0.3K
15:25 168.00 168.75 163.50 167.75 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available