41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 159.00 | 160.00 | 154.00 | 154.00 | 0.5K |
| 09:20 | 154.05 | 154.10 | 153.00 | 153.00 | 0.8K |
| 09:25 | 153.75 | 158.00 | 153.75 | 157.95 | 0.1K |
| 09:30 | 157.95 | 160.00 | 157.95 | 160.00 | 1.6K |
| 09:35 | 160.00 | 160.00 | 159.95 | 159.95 | 0.0K |
| 09:40 | 159.95 | 160.85 | 159.00 | 160.85 | 0.9K |
| 09:45 | 161.00 | 161.00 | 159.00 | 161.00 | 2.3K |
| 09:50 | 161.00 | 162.95 | 161.00 | 161.00 | 0.3K |
| 09:55 | 162.70 | 162.70 | 161.00 | 161.00 | 0.1K |
| 10:00 | 162.70 | 162.70 | 161.00 | 161.00 | 0.4K |
| 10:05 | 162.00 | 162.00 | 161.00 | 161.00 | 0.1K |
| 10:10 | 161.00 | 161.90 | 161.00 | 161.00 | 0.1K |
| 10:15 | 161.00 | 161.90 | 161.00 | 161.90 | 0.1K |
| 10:20 | 161.90 | 162.00 | 161.90 | 161.90 | 0.4K |
| 10:25 | 161.50 | 161.85 | 161.00 | 161.00 | 0.4K |
| 10:30 | 161.00 | 161.00 | 160.00 | 160.90 | 0.3K |
| 10:40 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0K |
| 10:45 | 160.90 | 160.90 | 160.05 | 160.05 | 0.1K |
| 10:50 | 160.85 | 160.90 | 160.85 | 160.90 | 0.0K |
| 10:55 | 160.85 | 160.85 | 160.85 | 160.85 | 0.0K |
| 11:00 | 160.85 | 161.00 | 160.85 | 161.00 | 0.1K |
| 11:05 | 161.00 | 161.00 | 160.00 | 160.00 | 0.2K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 11:20 | 161.50 | 161.50 | 160.00 | 160.00 | 0.1K |
| 11:30 | 160.00 | 160.00 | 159.00 | 159.00 | 0.2K |
| 11:35 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 11:40 | 159.00 | 160.00 | 159.00 | 160.00 | 0.1K |
| 11:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 11:50 | 160.00 | 160.00 | 159.50 | 159.50 | 2.5K |
| 12:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 12:05 | 158.00 | 158.00 | 157.00 | 157.00 | 0.2K |
| 12:10 | 157.00 | 159.95 | 157.00 | 159.95 | 0.0K |
| 12:15 | 159.95 | 159.95 | 157.00 | 157.00 | 0.0K |
| 12:20 | 157.20 | 159.80 | 157.20 | 159.80 | 0.2K |
| 12:25 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 12:30 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 12:40 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 12:50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.1K |
| 12:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:00 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 13:05 | 159.45 | 159.45 | 159.45 | 159.45 | 0.0K |
| 13:10 | 159.50 | 159.50 | 155.00 | 155.00 | 1.1K |
| 13:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:35 | 159.00 | 159.40 | 159.00 | 159.40 | 0.1K |
| 13:40 | 159.00 | 159.00 | 158.90 | 158.90 | 0.0K |
| 13:45 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 13:50 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 14:00 | 159.00 | 159.30 | 159.00 | 159.25 | 0.1K |
| 14:05 | 159.25 | 159.25 | 159.20 | 159.20 | 0.0K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:15 | 159.20 | 159.20 | 159.00 | 159.00 | 0.0K |
| 14:20 | 159.00 | 159.20 | 159.00 | 159.20 | 0.1K |
| 14:25 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 14:30 | 159.20 | 159.25 | 159.00 | 159.25 | 0.1K |
| 14:40 | 158.75 | 159.25 | 158.75 | 158.75 | 0.0K |
| 14:45 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0K |
| 14:50 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0K |
| 14:55 | 159.25 | 159.25 | 159.25 | 159.25 | 0.2K |
| 15:00 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0K |
| 15:05 | 158.50 | 159.20 | 158.50 | 158.55 | 0.4K |
| 15:10 | 159.20 | 159.20 | 158.55 | 159.00 | 0.2K |
| 15:15 | 159.00 | 159.00 | 158.75 | 158.75 | 0.1K |
| 15:20 | 158.50 | 159.00 | 158.50 | 159.00 | 0.3K |
| 15:25 | 158.50 | 159.00 | 158.50 | 158.90 | 0.9K |