KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 161.00 161.00 158.90 158.90 0.3K
09:20 158.90 158.90 158.90 158.90 0.0K
09:25 158.90 158.90 155.05 155.05 0.1K
09:30 155.05 158.60 155.05 158.60 0.3K
09:35 158.70 158.70 158.55 158.55 0.1K
09:40 158.70 158.70 158.70 158.70 0.0K
09:45 158.50 158.50 158.50 158.50 0.1K
09:50 158.00 158.00 158.00 158.00 0.0K
09:55 158.00 158.00 158.00 158.00 0.0K
10:00 158.50 158.50 158.50 158.50 0.0K
10:05 158.50 158.70 157.00 158.50 0.2K
10:10 158.50 158.50 158.50 158.50 0.0K
10:15 158.50 158.50 158.50 158.50 0.1K
10:20 158.45 158.45 158.45 158.45 0.1K
10:30 158.50 158.50 158.00 158.00 1.1K
10:35 157.00 158.00 157.00 158.00 0.1K
10:40 158.00 158.00 158.00 158.00 0.0K
10:45 158.00 158.70 158.00 158.70 0.1K
10:50 158.70 158.70 158.70 158.70 0.0K
10:55 158.90 159.95 158.90 159.95 0.0K
11:00 158.70 159.80 158.70 159.80 0.0K
11:05 159.80 159.95 159.80 159.90 0.1K
11:15 159.70 159.70 159.70 159.70 0.0K
11:20 159.00 159.00 159.00 159.00 0.0K
11:25 159.00 159.00 159.00 159.00 0.0K
11:30 159.00 159.00 158.70 158.70 0.4K
11:35 158.70 159.00 158.70 159.00 0.4K
11:40 159.00 159.00 159.00 159.00 0.0K
11:45 159.00 159.00 159.00 159.00 0.1K
11:50 158.70 158.70 157.15 157.15 0.1K
11:55 159.00 159.00 159.00 159.00 0.0K
12:00 159.00 159.00 157.15 157.15 0.0K
12:05 159.00 159.00 159.00 159.00 0.0K
12:15 158.95 158.95 158.95 158.95 0.0K
12:20 158.95 159.00 158.95 159.00 0.2K
12:25 159.00 159.00 159.00 159.00 0.0K
12:30 159.00 159.00 159.00 159.00 0.0K
12:40 159.90 159.90 159.90 159.90 0.5K
12:50 158.70 158.70 158.70 158.70 0.0K
12:55 158.70 158.70 158.70 158.70 0.0K
13:00 157.25 158.70 157.25 158.70 0.0K
13:05 158.70 158.70 158.70 158.70 0.0K
13:15 158.00 158.70 157.00 157.00 0.8K
13:20 157.00 157.00 156.25 156.25 0.1K
13:25 156.30 158.70 156.30 158.70 0.1K
13:30 158.65 158.65 158.00 158.65 0.1K
13:35 158.70 158.70 158.70 158.70 0.0K
13:45 156.35 156.35 156.35 156.35 0.2K
13:50 158.65 158.65 158.65 158.65 0.0K
13:55 158.65 158.65 158.65 158.65 0.1K
14:00 157.15 157.15 156.35 156.35 0.1K
14:05 156.30 157.30 156.30 157.30 0.1K
14:10 158.60 158.60 158.60 158.60 0.0K
14:15 158.60 158.60 158.55 158.55 0.0K
14:20 158.60 158.60 158.60 158.60 0.1K
14:25 158.70 158.70 158.70 158.70 0.1K
14:30 158.60 158.70 158.00 158.00 0.2K
14:40 158.00 158.00 157.35 157.35 0.1K
14:45 158.00 158.00 158.00 158.00 0.2K
14:50 158.00 158.00 158.00 158.00 0.1K
14:55 157.30 157.30 157.30 157.30 0.0K
15:00 158.00 158.00 158.00 158.00 0.1K
15:05 158.00 158.00 157.90 158.00 0.1K
15:10 157.90 157.95 157.80 157.95 0.1K
15:15 157.80 157.80 157.80 157.80 0.0K
15:20 157.80 157.80 157.80 157.80 0.0K
15:25 157.80 157.80 157.00 157.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available