KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.00 157.00 154.00 154.00 0.5K
09:20 155.00 155.00 155.00 155.00 0.3K
09:25 155.00 155.00 154.00 155.00 0.2K
09:30 154.50 155.00 154.50 155.00 0.2K
09:35 155.00 155.00 155.00 155.00 0.4K
09:40 155.00 155.00 154.50 155.00 0.2K
09:45 155.00 155.00 155.00 155.00 0.1K
09:50 155.00 155.00 154.00 155.00 1.7K
09:55 155.00 155.00 154.00 155.00 2.6K
10:00 154.10 155.00 154.10 155.00 0.1K
10:10 155.00 155.00 154.10 155.00 0.1K
10:15 158.00 158.00 154.10 154.10 0.2K
10:20 155.00 155.00 155.00 155.00 0.1K
10:25 155.00 155.00 154.00 154.00 0.8K
10:30 154.95 154.95 154.95 154.95 0.0K
10:35 154.95 154.95 153.25 153.25 1.2K
10:40 153.25 154.95 153.25 154.00 0.2K
10:45 154.00 154.90 154.00 154.90 0.2K
10:50 159.00 159.60 159.00 159.40 0.8K
10:55 159.35 159.35 159.35 159.35 0.0K
11:00 159.00 159.00 159.00 159.00 0.1K
11:05 159.00 159.00 158.85 158.85 0.1K
11:15 158.80 158.85 158.60 158.80 0.1K
11:20 158.80 158.80 158.80 158.80 0.0K
11:25 158.80 158.80 158.80 158.80 0.0K
11:30 158.80 158.85 158.80 158.85 0.1K
11:35 158.85 158.85 158.40 158.40 0.0K
11:40 157.50 157.50 157.45 157.45 0.0K
11:45 157.45 157.45 156.35 156.35 0.0K
11:50 156.40 157.45 156.40 157.45 0.0K
11:55 157.00 157.00 157.00 157.00 0.2K
12:00 157.00 157.00 154.00 154.00 2.0K
12:05 156.95 156.95 156.95 156.95 0.0K
12:15 156.85 156.85 154.00 154.00 0.9K
12:20 154.00 154.00 153.55 153.55 0.2K
12:25 153.55 153.55 153.50 153.50 0.2K
12:30 153.55 153.55 153.55 153.55 0.0K
12:35 154.05 156.50 154.05 156.50 0.1K
12:40 156.70 156.70 156.70 156.70 0.0K
12:45 156.50 156.50 156.50 156.50 0.0K
12:50 155.75 156.75 155.00 155.00 0.0K
12:55 155.00 155.00 155.00 155.00 0.0K
13:05 156.50 156.50 156.50 156.50 0.0K
13:10 156.50 156.50 156.50 156.50 0.2K
13:15 156.75 156.75 154.00 154.00 0.6K
13:20 156.75 156.75 156.00 156.00 0.0K
13:25 155.90 156.00 155.90 156.00 0.2K
13:35 156.00 156.00 156.00 156.00 0.0K
13:40 156.00 156.85 155.00 156.85 26.6K
13:45 156.85 156.85 156.85 156.85 0.0K
13:50 156.85 156.85 156.85 156.85 0.0K
13:55 156.85 156.85 156.10 156.80 0.1K
14:00 156.80 156.80 156.80 156.80 0.0K
14:05 156.80 156.80 156.00 156.00 0.7K
14:10 156.00 156.00 155.10 155.10 0.1K
14:15 156.00 156.00 155.10 155.10 0.1K
14:20 157.50 157.50 157.50 157.50 0.3K
14:25 157.00 157.00 157.00 157.00 0.0K
14:30 157.00 157.00 157.00 157.00 0.1K
14:35 157.00 157.00 157.00 157.00 0.2K
14:40 156.50 156.50 156.50 156.50 0.0K
14:45 156.50 156.50 156.50 156.50 0.0K
14:50 155.00 155.00 155.00 155.00 0.8K
14:55 157.50 157.50 157.50 157.50 0.1K
15:00 157.50 157.50 155.00 157.00 0.1K
15:05 155.00 157.00 155.00 156.00 0.5K
15:10 157.00 157.00 157.00 157.00 0.0K
15:15 156.00 156.00 155.50 155.50 0.0K
15:20 155.50 155.50 155.00 155.00 0.4K
15:25 155.00 157.00 154.00 154.90 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available