KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 145.00 145.00 143.75 144.00 1.9K
09:20 144.00 144.30 143.75 143.75 2.2K
09:25 143.75 143.75 143.75 143.75 0.3K
09:30 143.75 143.75 143.75 143.75 0.4K
09:35 143.75 143.75 143.75 143.75 1.9K
09:40 143.75 143.75 143.75 143.75 0.1K
09:45 143.75 144.95 143.75 143.75 0.9K
09:50 143.75 144.95 143.75 143.75 1.9K
09:55 144.95 144.95 144.25 144.25 0.1K
10:00 143.75 144.95 143.75 144.25 0.5K
10:05 144.95 144.95 143.80 144.95 0.8K
10:10 144.00 144.95 144.00 144.00 0.2K
10:15 144.00 144.25 144.00 144.25 0.1K
10:20 143.95 144.25 143.80 144.25 0.4K
10:25 144.25 144.25 143.80 143.80 0.1K
10:30 143.80 143.80 143.75 143.75 0.5K
10:35 143.75 143.75 143.75 143.75 0.6K
10:40 143.75 143.75 143.75 143.75 0.1K
10:45 143.75 143.75 143.75 143.75 0.1K
10:50 143.75 143.75 143.75 143.75 0.4K
10:55 143.75 143.75 143.75 143.75 0.3K
11:00 143.75 143.75 143.75 143.75 0.1K
11:05 143.75 143.75 143.75 143.75 0.2K
11:10 143.75 143.75 143.75 143.75 0.1K
11:15 143.75 143.75 143.75 143.75 0.2K
11:20 143.75 143.75 143.75 143.75 0.1K
11:25 143.75 143.75 143.75 143.75 0.1K
11:30 143.75 143.75 143.75 143.75 0.1K
11:35 143.75 143.75 143.75 143.75 0.0K
11:40 143.75 143.75 143.75 143.75 0.2K
11:45 143.75 143.75 143.75 143.75 0.0K
11:50 143.75 143.75 143.75 143.75 0.0K
11:55 143.75 143.75 143.75 143.75 0.4K
12:00 143.75 143.75 143.75 143.75 0.0K
12:05 143.75 143.75 143.75 143.75 0.5K
12:10 143.75 143.75 143.75 143.75 0.1K
12:15 143.75 143.75 143.75 143.75 0.3K
12:20 143.75 143.75 143.75 143.75 0.0K
12:25 143.75 143.75 143.75 143.75 0.0K
12:30 143.75 143.75 143.75 143.75 0.1K
12:35 143.75 143.75 143.75 143.75 0.0K
12:40 143.75 143.75 143.75 143.75 0.1K
12:45 143.75 143.75 143.75 143.75 0.0K
12:50 143.75 143.75 143.75 143.75 0.1K
12:55 143.75 143.75 143.75 143.75 0.1K
13:00 143.75 143.75 143.75 143.75 0.0K
13:05 143.75 143.75 143.75 143.75 0.1K
13:10 143.75 143.75 143.75 143.75 0.5K
13:15 143.75 143.75 143.75 143.75 0.1K
13:20 143.75 143.75 143.75 143.75 0.0K
13:25 143.75 143.75 143.75 143.75 0.0K
13:30 143.75 143.75 143.75 143.75 0.1K
13:35 143.75 143.75 143.75 143.75 0.0K
13:40 143.75 143.75 143.75 143.75 0.0K
13:45 143.75 143.75 143.75 143.75 0.2K
13:50 143.75 143.75 143.75 143.75 0.0K
13:55 143.75 143.75 143.75 143.75 0.0K
14:00 143.75 143.75 143.75 143.75 0.1K
14:05 143.75 143.75 143.75 143.75 0.3K
14:10 143.75 143.75 143.75 143.75 0.0K
14:15 143.75 143.75 143.75 143.75 0.1K
14:20 143.75 143.75 143.75 143.75 0.1K
14:25 143.75 143.75 143.75 143.75 0.2K
14:30 143.75 143.75 143.75 143.75 0.0K
14:35 143.75 143.75 143.75 143.75 0.1K
14:40 143.75 143.75 143.75 143.75 0.1K
14:45 143.75 143.75 143.75 143.75 0.0K
14:50 143.75 143.75 143.75 143.75 0.0K
14:55 143.75 143.75 143.75 143.75 0.2K
15:00 143.75 143.75 143.75 143.75 0.0K
15:05 143.75 143.75 143.75 143.75 0.2K
15:10 143.75 143.75 143.75 143.75 0.2K
15:15 143.75 145.00 143.75 145.00 0.5K
15:20 144.90 145.65 144.90 145.65 0.2K
15:25 145.65 147.15 144.55 144.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available