KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 147.00 147.00 146.10 147.00 0.0K
09:20 146.80 146.80 146.80 146.80 0.1K
09:25 146.10 146.10 146.00 146.00 0.3K
09:30 146.00 146.00 145.50 145.50 0.1K
09:35 145.50 145.50 145.50 145.50 0.0K
09:40 145.50 145.50 145.20 145.20 0.1K
09:45 145.20 145.20 143.20 143.20 0.6K
09:50 143.35 143.35 143.35 143.35 0.0K
09:55 145.00 145.20 145.00 145.20 0.1K
10:00 144.00 144.00 144.00 144.00 0.0K
10:05 144.00 144.50 144.00 144.50 0.1K
10:10 144.50 144.50 144.00 144.00 0.1K
10:15 144.00 144.00 144.00 144.00 0.0K
10:20 143.50 143.50 143.50 143.50 0.1K
10:25 143.50 144.00 143.50 144.00 0.5K
10:30 144.00 144.00 144.00 144.00 0.0K
10:35 144.00 144.00 143.30 144.00 0.0K
10:40 144.00 144.00 143.90 143.90 0.1K
10:45 143.90 143.90 143.90 143.90 0.1K
10:50 143.90 144.00 143.90 144.00 0.2K
10:55 144.00 144.00 144.00 144.00 0.1K
11:00 144.00 144.00 144.00 144.00 0.0K
11:05 144.00 144.00 143.90 143.90 0.2K
11:10 144.00 144.00 144.00 144.00 0.0K
11:15 144.00 144.00 144.00 144.00 0.1K
11:20 144.00 145.00 144.00 145.00 0.2K
11:25 146.00 146.00 146.00 146.00 0.0K
11:30 145.00 145.00 145.00 145.00 0.0K
11:35 146.00 146.00 146.00 146.00 0.0K
11:40 145.95 146.00 145.95 146.00 0.1K
11:45 146.00 146.00 145.25 145.25 0.1K
11:50 145.25 145.25 145.00 145.00 0.3K
11:55 145.00 145.00 145.00 145.00 0.0K
12:00 145.00 145.00 145.00 145.00 0.0K
12:05 144.00 144.00 144.00 144.00 0.2K
12:10 144.00 144.00 143.90 144.00 0.1K
12:15 144.00 144.85 143.90 144.85 0.1K
12:25 145.00 145.00 145.00 145.00 0.1K
12:30 146.00 146.00 146.00 146.00 0.1K
12:35 145.95 145.95 145.95 145.95 0.0K
12:40 143.90 146.00 143.90 146.00 0.2K
12:45 145.50 145.50 145.50 145.50 0.1K
12:50 143.90 143.90 143.20 143.20 0.7K
12:55 143.20 143.20 143.00 143.00 0.5K
13:00 143.00 143.25 143.00 143.25 0.6K
13:05 143.25 143.25 143.00 143.00 0.0K
13:10 143.00 144.95 143.00 144.95 0.1K
13:15 144.95 145.00 143.10 145.00 0.0K
13:30 144.60 144.60 144.60 144.60 0.0K
13:35 144.60 144.60 144.60 144.60 0.0K
13:45 144.60 144.60 144.60 144.60 0.0K
13:50 144.60 144.60 144.60 144.60 0.0K
13:55 144.60 144.95 144.55 144.95 0.0K
14:00 144.80 144.80 144.80 144.80 0.0K
14:05 144.75 144.75 144.75 144.75 0.0K
14:10 144.55 144.75 144.55 144.75 0.0K
14:15 144.75 144.75 144.75 144.75 0.1K
14:20 144.75 144.80 144.75 144.80 0.0K
14:25 144.55 144.55 144.55 144.55 0.0K
14:30 144.80 144.80 144.80 144.80 0.1K
14:35 144.80 144.80 144.80 144.80 0.0K
14:40 144.80 144.80 144.80 144.80 0.1K
14:45 144.00 144.80 144.00 144.80 0.1K
14:50 144.80 144.80 144.80 144.80 0.5K
14:55 144.00 144.00 144.00 144.00 0.2K
15:00 144.00 144.00 143.00 143.00 0.7K
15:05 144.00 144.00 143.00 143.00 0.3K
15:10 143.00 144.00 142.00 144.00 0.7K
15:15 144.00 144.00 142.30 142.30 0.1K
15:20 143.00 143.00 142.00 143.00 0.4K
15:25 143.00 143.00 142.20 142.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available