41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 147.95 | 147.95 | 145.60 | 147.95 | 0.5K |
| 09:20 | 148.95 | 148.95 | 148.50 | 148.50 | 1.0K |
| 09:25 | 148.50 | 148.50 | 145.60 | 148.45 | 0.4K |
| 09:30 | 148.40 | 148.40 | 145.60 | 145.60 | 0.3K |
| 09:35 | 145.90 | 147.90 | 145.55 | 147.90 | 0.2K |
| 09:40 | 147.85 | 147.85 | 147.00 | 147.00 | 0.1K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:55 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
| 10:00 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
| 10:05 | 147.80 | 147.80 | 147.75 | 147.80 | 0.1K |
| 10:10 | 147.80 | 147.80 | 147.60 | 147.60 | 0.0K |
| 10:15 | 147.60 | 147.60 | 145.50 | 145.50 | 0.3K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 10:25 | 147.10 | 147.45 | 147.10 | 147.45 | 0.1K |
| 10:30 | 147.05 | 147.05 | 147.00 | 147.00 | 0.3K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:55 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:10 | 146.95 | 146.95 | 146.00 | 146.00 | 0.0K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:20 | 146.80 | 146.80 | 146.75 | 146.75 | 0.0K |
| 11:25 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0K |
| 11:30 | 146.75 | 146.75 | 146.00 | 146.00 | 0.0K |
| 11:35 | 146.75 | 146.75 | 146.75 | 146.75 | 0.1K |
| 11:40 | 146.75 | 146.75 | 146.00 | 146.00 | 0.0K |
| 11:50 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0K |
| 11:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 12:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 12:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:25 | 146.00 | 146.00 | 145.75 | 145.75 | 0.0K |
| 12:30 | 145.75 | 145.75 | 145.00 | 145.00 | 0.8K |
| 12:35 | 145.00 | 145.00 | 144.25 | 144.25 | 0.1K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:55 | 145.00 | 146.80 | 144.55 | 144.55 | 1.1K |
| 13:00 | 146.80 | 146.80 | 146.80 | 146.80 | 0.1K |
| 13:05 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 13:10 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 13:15 | 146.00 | 146.95 | 146.00 | 146.95 | 0.1K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:35 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
| 13:40 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
| 13:55 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
| 14:00 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 14:15 | 145.00 | 145.00 | 144.75 | 145.00 | 0.0K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:45 | 145.00 | 145.00 | 144.75 | 145.00 | 0.3K |
| 14:50 | 145.00 | 146.00 | 144.60 | 146.00 | 0.1K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:05 | 146.00 | 146.85 | 146.00 | 146.85 | 0.0K |
| 15:10 | 146.50 | 146.50 | 146.50 | 146.50 | 0.6K |
| 15:15 | 146.50 | 146.50 | 146.50 | 146.50 | 0.4K |
| 15:20 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 15:25 | 146.50 | 146.50 | 146.05 | 146.50 | 0.1K |