KR Rail Engineering

KRRA
🏛️ india →
41.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 146.00 146.00 142.50 142.50 0.2K
09:20 140.05 144.90 140.05 141.00 0.6K
09:25 140.70 140.70 140.70 140.70 0.1K
09:30 143.90 143.90 143.00 143.00 0.0K
09:35 142.95 142.95 142.00 142.00 0.2K
09:40 140.75 142.95 140.75 140.80 0.1K
09:45 142.95 142.95 142.95 142.95 0.0K
09:50 142.90 142.90 142.80 142.80 0.0K
09:55 142.80 142.80 142.10 142.10 0.1K
10:00 142.80 142.85 142.80 142.85 0.1K
10:05 142.00 142.00 142.00 142.00 0.4K
10:10 142.00 142.00 142.00 142.00 0.0K
10:15 142.00 142.00 142.00 142.00 0.6K
10:20 142.00 142.00 140.70 142.00 1.1K
10:25 142.00 142.00 142.00 142.00 0.0K
10:30 142.00 142.00 141.95 141.95 0.1K
10:35 141.00 141.00 141.00 141.00 0.2K
10:40 141.90 141.90 140.50 140.50 0.8K
10:45 141.90 141.90 141.00 141.00 0.2K
10:50 141.00 141.90 141.00 141.90 0.9K
10:55 141.90 141.90 140.50 141.00 0.1K
11:00 140.50 140.50 140.00 140.00 4.1K
11:05 140.00 142.85 140.00 142.85 1.9K
11:10 140.00 141.00 140.00 140.00 0.4K
11:15 140.00 140.00 139.80 140.00 0.3K
11:20 140.00 140.00 140.00 140.00 0.3K
11:25 140.00 140.00 139.80 140.00 0.5K
11:30 140.00 140.30 140.00 140.30 0.3K
11:35 140.35 142.00 140.35 142.00 0.0K
11:40 141.90 141.90 140.00 140.00 1.5K
11:45 140.00 140.00 140.00 140.00 1.5K
11:50 140.00 141.00 140.00 140.00 0.1K
11:55 141.00 142.00 141.00 141.00 0.4K
12:00 140.15 141.00 140.15 141.00 0.1K
12:05 141.00 141.00 140.05 140.05 0.2K
12:10 141.00 141.00 141.00 141.00 0.6K
12:15 141.00 141.00 141.00 141.00 0.0K
12:20 141.70 141.70 141.10 141.70 0.1K
12:25 141.70 141.70 141.70 141.70 0.0K
12:30 141.70 141.95 141.70 141.95 0.1K
12:35 141.95 142.80 141.95 142.80 0.1K
12:40 142.00 142.00 141.80 141.80 0.0K
12:45 141.05 141.50 141.05 141.50 0.7K
12:50 141.50 141.50 141.00 141.00 0.3K
12:55 141.50 141.50 141.10 141.10 0.0K
13:00 141.15 141.50 141.15 141.50 0.1K
13:05 142.00 142.00 142.00 142.00 0.0K
13:10 142.90 142.90 142.90 142.90 0.6K
13:15 142.70 142.70 142.65 142.65 0.1K
13:20 142.65 142.90 142.00 142.00 0.4K
13:25 142.00 142.00 141.50 142.00 0.0K
13:30 142.00 142.00 142.00 142.00 0.1K
13:35 142.00 142.00 142.00 142.00 0.0K
13:40 142.00 142.00 142.00 142.00 0.1K
13:45 142.00 142.00 142.00 142.00 0.2K
13:50 142.00 142.00 142.00 142.00 0.1K
13:55 142.00 142.00 142.00 142.00 0.0K
14:00 141.50 142.00 141.50 142.00 0.1K
14:05 142.00 142.00 142.00 142.00 0.0K
14:10 142.00 142.00 142.00 142.00 0.1K
14:20 141.00 141.00 141.00 141.00 0.9K
14:25 141.00 141.00 141.00 141.00 0.1K
14:30 142.90 142.90 142.85 142.85 0.1K
14:35 142.85 142.90 142.00 142.90 0.2K
14:40 142.90 142.90 142.85 142.85 0.1K
14:45 142.85 142.90 142.00 142.00 0.4K
14:50 142.00 142.00 141.50 141.50 0.0K
14:55 141.50 141.50 141.50 141.50 0.2K
15:00 141.50 141.50 141.00 141.00 0.3K
15:05 141.25 141.50 141.00 141.00 0.1K
15:10 140.00 141.00 140.00 141.00 3.8K
15:15 141.00 141.00 141.00 141.00 0.9K
15:20 141.85 141.85 141.10 141.10 1.0K
15:25 141.70 141.70 140.50 140.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available