KR Rail Engineering

KRRA
🏛️ india →
41.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 141.95 141.95 140.00 140.00 0.4K
09:20 141.50 141.50 140.05 141.50 0.1K
09:25 141.50 141.50 140.00 141.40 0.4K
09:30 141.40 141.50 140.70 140.70 0.3K
09:35 140.70 141.30 140.70 140.70 0.1K
09:40 141.30 141.30 140.70 140.70 0.5K
09:45 140.70 140.70 140.65 140.65 0.2K
09:50 140.65 140.65 140.50 140.65 0.1K
09:55 140.65 140.70 140.00 140.70 1.0K
10:00 140.70 140.70 140.70 140.70 0.3K
10:05 140.50 140.50 140.50 140.50 0.0K
10:10 140.50 140.50 140.50 140.50 0.1K
10:15 140.50 140.50 140.45 140.50 0.9K
10:20 140.70 140.70 140.70 140.70 0.0K
10:25 140.70 140.70 140.70 140.70 0.2K
10:30 140.70 140.70 140.70 140.70 0.1K
10:35 140.00 140.00 140.00 140.00 0.7K
10:40 140.00 140.00 139.90 140.00 1.5K
10:45 140.00 140.70 140.00 140.70 0.2K
10:50 140.70 140.70 140.70 140.70 0.3K
10:55 140.70 140.70 140.60 140.60 0.3K
11:05 140.70 140.70 140.65 140.70 0.3K
11:10 140.70 140.70 140.60 140.60 2.8K
11:15 140.60 140.70 140.60 140.60 3.4K
11:20 140.60 140.70 140.60 140.70 0.1K
11:25 140.70 140.70 140.70 140.70 0.4K
11:30 140.70 140.70 140.70 140.70 0.3K
11:35 140.00 140.50 140.00 140.50 2.0K
11:40 140.50 140.50 140.50 140.50 0.2K
11:45 140.50 140.50 140.50 140.50 0.0K
11:50 140.50 140.50 140.50 140.50 0.3K
11:55 140.50 140.50 140.00 140.50 0.2K
12:00 140.50 140.50 140.50 140.50 0.0K
12:05 140.50 140.50 140.50 140.50 0.0K
12:10 140.05 140.50 140.05 140.50 0.2K
12:15 140.50 140.50 140.00 140.00 0.4K
12:20 140.00 140.00 140.00 140.00 0.2K
12:25 140.00 140.00 140.00 140.00 0.2K
12:30 140.00 140.00 140.00 140.00 0.2K
12:35 140.00 140.50 140.00 140.50 0.1K
12:40 137.00 140.50 137.00 140.00 2.5K
12:45 140.00 140.00 137.35 137.50 0.4K
12:50 137.50 140.00 137.50 140.00 0.2K
12:55 140.00 140.00 139.95 139.95 0.1K
13:00 138.10 139.95 138.10 139.95 0.1K
13:05 139.00 139.00 139.00 139.00 0.1K
13:10 138.90 139.00 138.80 139.00 0.2K
13:15 139.00 139.00 139.00 139.00 0.3K
13:20 139.00 139.00 138.95 138.95 0.3K
13:25 138.95 138.95 138.95 138.95 0.0K
13:30 138.95 139.00 138.80 138.80 1.3K
13:35 138.80 138.80 138.80 138.80 0.0K
13:40 138.80 140.40 138.00 140.40 0.7K
13:50 140.00 140.00 140.00 140.00 0.0K
13:55 138.00 140.00 138.00 140.00 0.0K
14:00 140.00 140.00 140.00 140.00 0.5K
14:05 139.05 140.00 139.05 140.00 0.0K
14:10 140.00 140.00 139.95 139.95 0.0K
14:15 139.95 140.00 139.95 140.00 0.2K
14:20 140.00 140.00 140.00 140.00 0.1K
14:25 139.00 139.00 139.00 139.00 0.7K
14:30 139.00 139.00 138.15 139.00 0.5K
14:35 139.00 139.00 139.00 139.00 0.0K
14:40 139.00 139.00 139.00 139.00 0.1K
14:45 139.00 139.00 139.00 139.00 0.4K
14:50 139.00 140.00 138.10 138.10 1.8K
14:55 140.00 140.00 140.00 140.00 0.9K
15:00 139.95 139.95 139.95 139.95 0.1K
15:05 139.30 139.95 138.50 138.50 0.1K
15:10 138.50 138.50 138.50 138.50 0.5K
15:15 138.50 138.50 138.50 138.50 0.4K
15:20 138.50 138.50 138.20 138.50 1.1K
15:25 138.20 138.35 138.15 138.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available