KR Rail Engineering

KRRA
🏛️ india →
41.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.00 140.00 138.50 139.00 1.9K
09:20 139.00 139.00 136.00 136.00 1.0K
09:25 136.00 136.00 135.90 136.00 0.4K
09:30 136.00 136.00 135.05 136.00 1.2K
09:35 136.00 136.00 135.65 136.00 0.4K
09:40 136.00 136.00 135.65 135.65 1.3K
09:45 135.65 135.65 135.65 135.65 0.1K
09:50 135.65 135.65 135.00 135.00 1.1K
09:55 135.65 135.65 135.00 135.00 1.0K
10:00 135.00 135.00 134.80 135.00 0.1K
10:05 135.00 135.00 135.00 135.00 1.1K
10:10 135.00 135.00 135.00 135.00 0.0K
10:15 135.00 135.00 135.00 135.00 0.3K
10:20 135.00 135.00 135.00 135.00 0.6K
10:25 135.00 135.00 135.00 135.00 0.4K
10:30 135.00 135.00 135.00 135.00 0.8K
10:35 135.00 135.00 135.00 135.00 0.1K
10:40 135.00 135.65 135.00 135.65 1.0K
10:45 135.65 135.65 135.65 135.65 0.1K
10:50 135.65 136.00 135.65 136.00 0.6K
10:55 136.00 136.40 136.00 136.40 0.9K
11:00 136.40 137.50 136.40 136.50 0.4K
11:05 136.40 137.50 136.40 137.50 0.2K
11:10 137.40 137.50 137.40 137.40 0.2K
11:15 137.40 137.40 137.40 137.40 0.0K
11:20 137.00 137.35 137.00 137.35 0.1K
11:25 137.35 137.35 137.35 137.35 0.4K
11:30 137.35 137.35 137.35 137.35 0.0K
11:35 137.30 137.30 137.00 137.00 0.0K
11:40 137.00 137.00 137.00 137.00 0.1K
11:45 137.00 137.00 137.00 137.00 0.1K
11:50 137.30 137.30 137.30 137.30 0.0K
11:55 137.30 137.35 137.30 137.35 0.1K
12:00 137.35 137.35 137.30 137.30 0.2K
12:05 137.35 137.35 136.00 136.00 0.4K
12:10 136.00 136.00 136.00 136.00 0.0K
12:15 136.00 136.00 135.00 135.00 2.3K
12:20 137.50 137.50 137.50 137.50 0.7K
12:25 137.45 137.45 136.00 136.00 0.1K
12:30 136.00 136.00 135.05 135.05 0.0K
12:35 135.10 135.10 135.10 135.10 0.0K
12:40 135.00 135.00 135.00 135.00 1.8K
12:45 135.00 135.00 135.00 135.00 0.3K
12:50 135.00 135.00 134.95 135.00 0.6K
12:55 135.00 135.00 135.00 135.00 0.9K
13:00 135.00 135.00 135.00 135.00 0.3K
13:05 135.00 135.00 134.95 134.95 0.1K
13:10 135.00 135.00 135.00 135.00 0.3K
13:15 135.00 135.00 134.95 134.95 0.1K
13:20 134.95 134.95 134.00 134.00 2.3K
13:25 134.00 134.00 134.00 134.00 0.6K
13:30 134.00 134.00 134.00 134.00 0.3K
13:35 134.00 134.00 134.00 134.00 0.7K
13:40 134.00 134.00 134.00 134.00 0.1K
13:45 134.00 134.00 134.00 134.00 0.3K
13:50 134.00 134.00 133.75 134.00 0.0K
13:55 134.00 134.00 133.80 133.80 0.2K
14:00 133.80 134.00 133.80 134.00 0.2K
14:05 134.00 134.00 134.00 134.00 0.5K
14:10 134.00 135.00 134.00 135.00 0.2K
14:15 135.00 135.00 135.00 135.00 0.0K
14:20 133.10 135.00 133.10 135.00 1.0K
14:25 135.00 135.00 134.00 134.00 0.0K
14:30 134.00 134.00 133.50 134.00 0.1K
14:35 134.00 134.00 132.85 133.00 1.7K
14:40 133.00 133.00 133.00 133.00 0.2K
14:45 133.00 133.00 133.00 133.00 0.5K
14:50 133.00 133.00 133.00 133.00 0.5K
14:55 133.00 133.00 132.85 133.00 0.6K
15:00 134.00 134.00 133.00 134.00 0.5K
15:05 133.00 133.00 132.00 132.00 3.2K
15:10 132.00 132.00 132.00 132.00 2.5K
15:15 132.00 132.00 131.60 131.70 2.0K
15:20 131.70 131.70 131.50 131.50 1.8K
15:25 131.50 131.50 130.00 130.00 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available