KR Rail Engineering

KRRA
🏛️ india →
41.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 124.80 124.80 118.65 120.05 4.5K
09:20 123.00 123.00 120.05 120.50 0.3K
09:25 120.50 122.90 120.50 122.90 0.1K
09:30 122.80 122.80 120.50 122.00 0.6K
09:35 122.00 122.00 119.95 119.95 1.6K
09:40 120.00 120.00 118.85 119.00 5.5K
09:45 119.80 119.80 118.65 118.65 5.4K
09:50 118.65 118.65 118.65 118.65 0.5K
09:55 118.65 118.65 118.65 118.65 0.8K
10:00 118.65 118.65 118.65 118.65 1.1K
10:05 118.65 118.65 118.65 118.65 0.3K
10:10 118.65 118.65 118.65 118.65 0.4K
10:15 118.65 118.65 118.65 118.65 0.4K
10:20 118.65 118.65 118.65 118.65 0.8K
10:25 118.65 118.65 118.65 118.65 0.4K
10:30 118.65 118.65 118.65 118.65 0.1K
10:35 118.65 118.65 118.65 118.65 0.3K
10:40 118.65 118.65 118.65 118.65 0.2K
10:45 118.65 118.65 118.65 118.65 0.4K
10:50 118.65 118.65 118.65 118.65 0.3K
10:55 118.65 118.65 118.65 118.65 0.1K
11:00 118.65 118.65 118.65 118.65 0.2K
11:05 118.65 118.65 118.65 118.65 0.2K
11:10 118.65 118.65 118.65 118.65 0.0K
11:15 118.65 118.65 118.65 118.65 0.1K
11:20 118.65 118.65 118.65 118.65 0.0K
11:25 118.65 118.65 118.65 118.65 0.3K
11:30 118.65 118.65 118.65 118.65 0.1K
11:35 118.65 118.65 118.65 118.65 0.1K
11:40 118.65 118.65 118.65 118.65 0.6K
11:45 118.65 118.65 118.65 118.65 0.3K
11:50 118.65 118.65 118.65 118.65 0.1K
11:55 118.65 118.65 118.65 118.65 0.2K
12:00 118.65 118.65 118.65 118.65 0.1K
12:05 118.65 118.65 118.65 118.65 0.1K
12:10 118.65 118.65 118.65 118.65 0.1K
12:15 118.65 118.65 118.65 118.65 0.1K
12:20 118.65 118.65 118.65 118.65 0.4K
12:25 118.65 118.65 118.65 118.65 0.0K
12:30 118.65 118.65 118.65 118.65 1.0K
12:35 118.65 118.65 118.65 118.65 0.4K
12:40 118.65 118.65 118.65 118.65 0.1K
12:45 118.65 118.65 118.65 118.65 0.2K
12:50 118.65 118.65 118.65 118.65 0.1K
12:55 118.65 118.65 118.65 118.65 0.2K
13:00 118.65 118.65 118.65 118.65 0.1K
13:05 118.65 118.65 118.65 118.65 0.1K
13:10 118.65 118.65 118.65 118.65 0.1K
13:15 118.65 118.65 118.65 118.65 0.1K
13:20 118.65 118.65 118.65 118.65 0.1K
13:25 118.65 118.65 118.65 118.65 0.0K
13:30 118.65 118.65 118.65 118.65 0.1K
13:35 118.65 118.65 118.65 118.65 0.0K
13:40 118.65 118.65 118.65 118.65 0.1K
13:45 118.65 118.65 118.65 118.65 0.2K
13:50 118.65 118.65 118.65 118.65 0.1K
13:55 118.65 118.65 118.65 118.65 0.0K
14:00 118.65 118.65 118.65 118.65 0.0K
14:05 118.65 118.65 118.65 118.65 0.3K
14:10 118.65 118.65 118.65 118.65 0.2K
14:15 118.65 118.65 118.65 118.65 0.2K
14:20 118.65 118.65 118.65 118.65 0.2K
14:25 118.65 118.65 118.65 118.65 0.0K
14:30 118.65 118.65 118.65 118.65 0.2K
14:35 118.65 118.65 118.65 118.65 0.2K
14:40 118.65 118.65 118.65 118.65 0.1K
14:45 118.65 118.65 118.65 118.65 0.0K
14:50 118.65 118.65 118.65 118.65 1.5K
14:55 118.65 118.65 118.65 118.65 0.5K
15:00 118.65 118.65 118.65 118.65 0.7K
15:05 118.65 118.65 118.65 118.65 0.6K
15:10 118.65 118.65 118.65 118.65 0.1K
15:15 118.65 118.65 118.65 118.65 0.1K
15:20 118.65 118.65 118.65 118.65 0.7K
15:25 118.65 118.65 118.65 118.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available