KR Rail Engineering

KRRA
🏛️ india →
41.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.80 80.80 78.00 78.00 4.1K
09:20 78.00 80.70 77.15 80.40 3.4K
09:25 80.30 80.80 79.70 80.80 2.1K
09:30 80.80 80.80 79.00 79.00 1.0K
09:35 79.35 80.00 79.35 80.00 3.9K
09:40 80.00 80.80 79.35 80.00 2.7K
09:45 80.50 80.50 78.10 79.90 2.6K
09:50 79.90 80.00 79.90 80.00 2.2K
09:55 80.00 80.00 79.85 80.00 4.1K
10:00 80.00 80.00 79.45 79.45 0.7K
10:05 79.45 79.45 79.40 79.40 0.7K
10:10 79.25 79.25 79.00 79.25 4.1K
10:15 79.25 79.75 79.25 79.70 0.7K
10:20 79.50 79.50 77.70 77.70 5.9K
10:25 77.70 79.00 77.50 78.15 3.4K
10:30 78.10 78.15 77.50 77.95 4.2K
10:35 77.95 77.95 77.50 77.85 1.9K
10:40 77.90 77.90 77.50 77.85 2.0K
10:45 77.85 78.85 77.85 78.40 0.8K
10:50 78.00 78.75 77.20 78.65 6.4K
10:55 78.65 78.90 78.60 78.80 2.4K
11:00 78.90 78.90 78.80 78.90 1.4K
11:05 78.90 78.90 78.60 78.80 0.4K
11:10 78.80 78.80 78.60 78.80 0.3K
11:15 78.80 78.80 78.80 78.80 0.4K
11:20 78.80 79.00 78.75 78.75 0.2K
11:25 78.75 78.75 78.75 78.75 0.1K
11:30 78.70 78.75 78.50 78.75 1.4K
11:35 78.75 78.75 78.50 78.75 0.4K
11:40 78.05 78.75 78.05 78.75 0.3K
11:45 78.75 78.75 78.50 78.75 0.0K
11:50 78.75 78.75 78.70 78.70 0.0K
11:55 78.65 78.70 78.50 78.70 0.4K
12:00 78.70 78.70 78.70 78.70 0.2K
12:05 78.70 78.70 78.50 78.50 0.1K
12:10 78.55 78.70 78.55 78.70 2.7K
12:15 78.70 78.70 78.55 78.70 0.9K
12:20 78.70 78.70 78.60 78.70 0.0K
12:25 78.70 78.70 78.25 78.70 0.7K
12:30 78.25 78.70 78.25 78.70 0.2K
12:35 78.70 78.75 78.70 78.70 1.7K
12:40 78.75 78.75 78.70 78.70 6.9K
12:45 78.65 78.65 78.65 78.65 0.2K
12:50 78.75 78.75 78.00 78.00 3.2K
12:55 78.00 78.00 77.45 77.45 2.1K
13:00 77.45 78.00 77.15 78.00 3.9K
13:05 77.80 77.80 77.15 77.50 1.8K
13:10 77.15 77.50 77.00 77.00 12.1K
13:15 77.50 77.50 77.00 77.00 14.8K
13:20 77.00 77.00 77.00 77.00 2.2K
13:25 77.00 77.00 77.00 77.00 1.5K
13:30 77.00 77.00 77.00 77.00 0.9K
13:35 77.00 77.00 77.00 77.00 0.4K
13:40 77.00 77.00 77.00 77.00 0.1K
13:45 77.00 77.00 77.00 77.00 0.3K
13:50 77.00 77.00 77.00 77.00 0.7K
13:55 77.00 77.00 77.00 77.00 0.3K
14:00 77.00 77.00 77.00 77.00 0.7K
14:05 77.00 77.00 77.00 77.00 0.3K
14:10 77.00 77.00 77.00 77.00 0.9K
14:15 77.00 77.00 77.00 77.00 1.1K
14:20 77.00 77.00 77.00 77.00 0.8K
14:25 77.00 77.00 77.00 77.00 0.3K
14:30 77.00 77.00 77.00 77.00 0.9K
14:35 77.00 77.00 77.00 77.00 1.5K
14:40 77.00 77.00 77.00 77.00 0.6K
14:45 77.00 77.00 77.00 77.00 0.2K
14:50 77.00 77.00 77.00 77.00 0.7K
14:55 77.00 77.00 77.00 77.00 0.2K
15:00 77.00 77.00 77.00 77.00 0.6K
15:05 77.00 77.00 77.00 77.00 1.3K
15:10 77.00 77.90 77.00 77.90 3.9K
15:15 77.90 78.00 77.05 77.95 0.5K
15:20 77.05 77.90 77.05 77.80 0.5K
15:25 77.90 77.95 77.10 77.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available